U.S. markets closed
F S&P 500
5,075.25 -32.25 (-0.63%) F Dow Jones
38,602.00 -78.00 (-0.20%) F Nasdaq
17,461.00 -203.50 (-1.15%) E-mini Russell 2000 Index Futur
2,007.40 +0.60 (+0.03%) Petróleo
82.74 -0.07 (-0.08%) Oro
2,328.80 -9.60 (-0.41%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.14 | +16.28% | 4,691 | 5,486 | 2024-04-26 | 1.47 | -0.08 | -5.16% | 2,186 | 7,886 |
| 1.18 | +0.15 | +14.56% | 5,582 | 1,329 | 2024-05-03 | 1.64 | -0.08 | -4.65% | 283 | 1,445 |
| 1.27 | +0.15 | +13.39% | 978 | 454 | 2024-05-10 | 1.78 | -0.12 | -6.32% | 302 | 23,186 |
| 1.37 | +0.15 | +12.30% | 1,251 | 3,368 | 2024-05-17 | 1.92 | -0.01 | -0.52% | 1,074 | 9,778 |
| 1.55 | +0.09 | +6.16% | 233 | 213 | 2024-05-24 | 1.89 | -0.16 | -7.80% | 118 | 818 |
| 1.65 | +0.10 | +6.45% | 205 | 177 | 2024-05-31 | 2.17 | +0.07 | +3.33% | 71 | 534 |
| 2.05 | +0.15 | +7.89% | 513 | 9,959 | 2024-06-21 | 2.29 | -0.16 | -6.53% | 63 | 17,686 |
| 2.50 | +0.15 | +6.38% | 408 | 1,339 | 2024-07-19 | 2.64 | -0.02 | -0.75% | 1,081 | 8,361 |
| 3.10 | +0.23 | +8.01% | 85 | 1,740 | 2024-08-16 | 3.05 | -0.17 | -5.28% | 41 | 4,656 |
| 3.45 | +0.23 | +7.14% | 292 | 1,725 | 2024-09-20 | 3.25 | -0.20 | -5.80% | 24 | 14,887 |
| 3.80 | +0.15 | +4.11% | 94 | 661 | 2024-10-18 | 3.53 | -0.05 | -1.40% | 16 | 4,896 |
| 4.18 | +0.28 | +7.18% | 11 | 177 | 2024-11-15 | 3.60 | -0.30 | -7.69% | 2 | 1,028 |
| 4.50 | +0.15 | +3.45% | 133 | 682 | 2024-12-20 | 4.02 | -0.13 | -3.13% | 89 | 7,169 |
| 4.55 | +0.10 | +2.25% | 165 | 19,627 | 2025-01-17 | 4.05 | -0.18 | -4.26% | 432 | 47,774 |
| 5.25 | +0.10 | +1.94% | 126 | 451 | 2025-03-21 | 4.40 | -0.10 | -2.22% | 928 | 10,785 |
| 6.10 | +0.27 | +4.63% | 104 | 234 | 2025-06-20 | 5.03 | 0.00 | - | 1 | 12,788 |
| 6.79 | 0.00 | - | 1 | 243 | 2025-09-19 | 5.33 | -0.12 | -2.20% | 5 | 2,512 |
| 7.45 | +0.25 | +3.47% | 25 | 1,580 | 2025-12-19 | 5.80 | 0.00 | - | 12 | 9,176 |
| 7.40 | +0.17 | +2.35% | 143 | 1,501 | 2026-01-16 | 5.75 | -0.70 | -10.85% | 11 | 17,692 |
| 8.40 | -0.15 | -1.75% | 20 | 256 | 2026-06-18 | 6.35 | +0.07 | +1.11% | 225 | 69 |
| 9.70 | +0.45 | +4.86% | 30 | 806 | 2026-12-18 | 6.75 | -0.05 | -0.74% | 20 | 5,243 |
© 2024 Yahoo. Todos los derechos reservados.