Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230324C00040000 | 2023-03-17 1:42PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 101 | 162.50% |
| INTC230331C00040000 | 2023-03-23 11:21AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 42 | 78.13% |
| INTC230421C00040000 | 2023-03-23 11:20AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 7 | 3,812 | 52.34% |
| INTC230519C00040000 | 2023-03-23 3:18PM EDT | 2023-05-19 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 19 | 63 | 41.99% |
| INTC230616C00040000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 0.12 | 0.11 | 0.12 | +0.03 | +33.33% | 26 | 104,953 | 39.06% |
| INTC230721C00040000 | 2023-03-23 1:01PM EDT | 2023-07-21 | 0.15 | 0.15 | 0.21 | 0.00 | - | 2 | 5,467 | 37.01% |
| INTC230915C00040000 | 2023-03-23 1:54PM EDT | 2023-09-15 | 0.33 | 0.38 | 0.44 | +0.04 | +13.79% | 139 | 16,451 | 36.82% |
| INTC231020C00040000 | 2023-03-23 11:38AM EDT | 2023-10-20 | 0.52 | 0.50 | 0.55 | +0.05 | +10.64% | 11 | 519 | 35.89% |
| INTC240119C00040000 | 2023-03-23 3:58PM EDT | 2024-01-19 | 0.93 | 0.85 | 0.95 | +0.21 | +29.17% | 444 | 69,065 | 35.82% |
| INTC240621C00040000 | 2023-03-23 2:54PM EDT | 2024-06-21 | 1.30 | 1.46 | 1.62 | -0.17 | -11.56% | 2,374 | 1,219 | 35.79% |
| INTC250117C00040000 | 2023-03-23 3:56PM EDT | 2025-01-17 | 2.45 | 2.34 | 2.76 | +0.15 | +6.52% | 42 | 14,534 | 37.79% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230331P00040000 | 2023-03-23 3:50PM EDT | 2023-03-31 | 11.00 | 10.80 | 11.10 | -0.80 | -6.78% | 1 | 4 | 122.66% |
| INTC230421P00040000 | 2023-03-17 3:54PM EDT | 2023-04-21 | 10.10 | 10.55 | 11.50 | 0.00 | - | 5 | 144 | 57.42% |
| INTC230519P00040000 | 2023-03-17 9:59AM EDT | 2023-05-19 | 10.05 | 10.80 | 11.05 | 0.00 | - | 1 | 0 | 44.14% |
| INTC230616P00040000 | 2023-03-22 9:32AM EDT | 2023-06-16 | 11.60 | 10.80 | 11.10 | 0.00 | - | 5 | 214 | 39.65% |
| INTC230721P00040000 | 2023-03-23 10:18AM EDT | 2023-07-21 | 11.35 | 10.80 | 11.15 | +0.50 | +4.61% | 2 | 56 | 35.84% |
| INTC230915P00040000 | 2023-03-23 1:20PM EDT | 2023-09-15 | 11.25 | 10.80 | 11.20 | -0.10 | -0.88% | 12 | 185 | 31.30% |
| INTC231020P00040000 | 2023-03-22 10:38AM EDT | 2023-10-20 | 11.44 | 10.80 | 11.30 | 0.00 | - | 5 | 35 | 31.20% |
| INTC240119P00040000 | 2023-03-23 11:17AM EDT | 2024-01-19 | 11.41 | 11.05 | 11.40 | -0.34 | -2.89% | 13 | 4,341 | 28.03% |
| INTC240621P00040000 | 2023-03-21 10:43AM EDT | 2024-06-21 | 11.95 | 11.35 | 11.60 | 0.00 | - | 5 | 26 | 25.51% |
| INTC250117P00040000 | 2023-03-21 12:22PM EDT | 2025-01-17 | 12.35 | 11.30 | 12.15 | 0.00 | - | 9 | 2,694 | 26.17% |
© 2023 Yahoo. Todos los derechos reservados.
