U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.82+0.77 (+1.79%)
Al cierre: 04:00PM EST
43.85 +0.03 (+0.07%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:44.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC240308C000440002024-03-01 3:59PM EST2024-03-080.760.710.77+0.29+61.70%5,5563,11438.18%
INTC240315C000440002024-03-01 3:59PM EST2024-03-151.101.071.17+0.36+48.65%4,33614,38438.09%
INTC240322C000440002024-03-01 3:54PM EST2024-03-221.401.351.43+0.37+35.92%7178,20837.01%
INTC240328C000440002024-03-01 3:46PM EST2024-03-281.521.531.63+0.38+33.33%73961536.77%
INTC240405C000440002024-03-01 3:59PM EST2024-04-051.801.702.01+0.49+37.40%32920539.26%
INTC240419C000440002024-03-01 3:51PM EST2024-04-192.142.142.39+0.38+21.59%1,2645,87239.06%
INTC240517C000440002024-03-01 3:58PM EST2024-05-173.102.823.15+0.38+13.97%1,00411,11540.58%
INTC240621C000440002024-03-01 3:46PM EST2024-06-213.633.603.70+0.53+17.10%1512,68539.30%
INTC240719C000440002024-03-01 3:52PM EST2024-07-194.014.004.10+0.56+16.23%761,63138.84%
INTC240816C000440002024-03-01 3:59PM EST2024-08-164.604.554.65+0.40+9.52%364,47040.11%
INTC241018C000440002024-03-01 11:25AM EST2024-10-185.415.306.40+0.66+13.89%267246.92%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC240308P000440002024-03-01 3:59PM EST2024-03-080.880.870.91-0.41-31.78%2,46679236.38%
INTC240315P000440002024-03-01 3:59PM EST2024-03-151.191.151.20-0.40-25.16%3,27611,10433.50%
INTC240322P000440002024-03-01 3:43PM EST2024-03-221.471.391.47-0.41-21.81%8731233.64%
INTC240328P000440002024-03-01 3:25PM EST2024-03-281.561.532.02-0.35-18.32%3819741.26%
INTC240405P000440002024-03-01 3:15PM EST2024-04-051.671.511.98-1.03-38.15%373335.35%
INTC240419P000440002024-03-01 3:49PM EST2024-04-192.041.982.05-0.34-14.29%8847,12330.86%
INTC240517P000440002024-03-01 3:34PM EST2024-05-172.922.852.93-0.28-8.75%8471,90335.57%
INTC240621P000440002024-03-01 3:34PM EST2024-06-213.273.203.30-0.48-12.80%3386,00633.28%
INTC240719P000440002024-03-01 3:38PM EST2024-07-193.523.453.55-0.43-10.89%32,05832.06%
INTC240816P000440002024-03-01 11:31AM EST2024-08-163.923.904.00-0.48-10.91%361,08233.07%
INTC241018P000440002024-03-01 1:52PM EST2024-10-184.304.354.45-0.50-10.42%56231.45%