U.S. markets open in 31 minutes
F S&P 500
5,045.75 -61.75 (-1.21%) F Dow Jones
38,232.00 -448.00 (-1.16%) F Nasdaq
17,382.75 -281.75 (-1.60%) E-mini Russell 2000 Index Futur
1,986.10 -20.70 (-1.03%) Petróleo
82.81 0.00 (0.00%) Oro
2,343.30 +4.90 (+0.21%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 141 | 2,572 | 2024-04-26 | 9.77 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 43 | 292 | 2024-05-03 | 10.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 167 | 2024-05-10 | 9.04 | 0.00 | - | 1 | 98 |
| 0.05 | 0.00 | - | 43 | 24,540 | 2024-05-17 | 12.70 | 0.00 | - | 1 | 939 |
| 0.05 | 0.00 | - | 1 | 34 | 2024-05-24 | 9.90 | 0.00 | - | 20 | 94 |
| 0.07 | 0.00 | - | 12 | 255 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 12,661 | 2024-06-21 | 12.77 | 0.00 | - | 2 | 6,992 |
| 0.19 | 0.00 | - | 16 | 1,762 | 2024-07-19 | 12.55 | 0.00 | - | 37 | 961 |
| 0.42 | 0.00 | - | 20 | 1,318 | 2024-08-16 | 12.82 | 0.00 | - | 1 | 1,799 |
| 0.56 | 0.00 | - | 183 | 3,464 | 2024-09-20 | 13.00 | 0.00 | - | 20 | 4,449 |
| 0.70 | 0.00 | - | 4 | 2,840 | 2024-10-18 | 8.05 | 0.00 | - | 1 | 357 |
| 1.02 | 0.00 | - | 1 | 24 | 2024-11-15 | 11.25 | 0.00 | - | 1 | 2 |
| 1.12 | 0.00 | - | 2 | 1,324 | 2024-12-20 | 12.85 | 0.00 | - | 1 | 526 |
| 1.30 | 0.00 | - | 27 | 12,200 | 2025-01-17 | 13.07 | 0.00 | - | 45 | 18,253 |
| 1.79 | 0.00 | - | 3 | 202 | 2025-03-21 | 11.15 | 0.00 | - | 1 | 240 |
| 2.47 | 0.00 | - | 10 | 283 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 14 |
| 2.87 | 0.00 | - | 167 | 643 | 2025-09-19 | 8.85 | 0.00 | - | 18 | 256 |
| 3.50 | 0.00 | - | 2 | 1,632 | 2025-12-19 | 13.31 | 0.00 | - | 1 | 463 |
| 3.55 | 0.00 | - | 8 | 7,806 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 3,383 |
| 4.50 | 0.00 | - | 1 | 239 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 5.77 | 0.00 | - | 1 | 383 | 2026-12-18 | 13.18 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. Todos los derechos reservados.