U.S. markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
43.82+0.77 (+1.79%)
Al cierre: 04:00PM EST
43.85 +0.03 (+0.07%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:48.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC240308C000480002024-03-01 3:45PM EST2024-03-080.070.050.08+0.04+133.33%36864547.27%
INTC240315C000480002024-03-01 3:52PM EST2024-03-150.160.160.17+0.07+77.78%63513,75838.67%
INTC240322C000480002024-03-01 3:56PM EST2024-03-220.290.290.33+0.08+38.10%22477038.23%
INTC240328C000480002024-03-01 3:12PM EST2024-03-280.430.380.43+0.18+72.00%1,22197136.82%
INTC240405C000480002024-03-01 3:06PM EST2024-04-050.610.500.98+0.26+74.29%9812145.56%
INTC240419C000480002024-03-01 3:55PM EST2024-04-190.820.780.84+0.21+34.43%2,4607,18235.65%
INTC240517C000480002024-03-01 3:33PM EST2024-05-171.621.581.64+0.25+18.25%1581,14139.80%
INTC240621C000480002024-03-01 3:49PM EST2024-06-212.052.032.11+0.33+19.19%4765,54938.15%
INTC240719C000480002024-03-01 3:33PM EST2024-07-192.412.392.48+0.41+20.50%161,79937.67%
INTC240816C000480002024-03-01 2:41PM EST2024-08-163.052.933.05+0.59+23.98%71,05739.33%
INTC241018C000480002024-03-01 3:32PM EST2024-10-183.703.653.75+0.29+8.50%27738.65%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTC240308P000480002024-02-29 11:15AM EST2024-03-085.403.904.750.00-17454.49%
INTC240315P000480002024-03-01 2:16PM EST2024-03-153.953.904.85-1.23-23.75%458362.01%
INTC240322P000480002024-03-01 2:33PM EST2024-03-224.163.754.60-1.24-22.96%4622541.60%
INTC240328P000480002024-02-29 3:30PM EST2024-03-285.372.815.450.00-2359.28%
INTC240405P000480002024-02-27 1:56PM EST2024-04-055.514.455.550.00-811053.96%
INTC240419P000480002024-03-01 2:05PM EST2024-04-194.404.654.75-1.70-27.87%76,21430.23%
INTC240517P000480002024-03-01 12:32PM EST2024-05-175.274.555.45-0.78-12.89%2434634.67%
INTC240621P000480002024-03-01 3:31PM EST2024-06-215.655.605.75-0.60-9.60%73,49832.15%
INTC240719P000480002024-02-29 10:10AM EST2024-07-196.605.756.000.00-3051,42931.25%
INTC240816P000480002024-03-01 12:22PM EST2024-08-166.155.257.35-0.65-9.56%357740.39%
INTC241018P000480002024-03-01 3:59PM EST2024-10-186.706.657.65-0.85-11.26%5183036.62%