U.S. markets open in 7 hours 35 minutes
F S&P 500
5,071.75 -35.75 (-0.70%) F Dow Jones
38,595.00 -85.00 (-0.22%) F Nasdaq
17,438.50 -226.00 (-1.28%) E-mini Russell 2000 Index Futur
2,008.60 +1.80 (+0.09%) Petróleo
82.91 +0.10 (+0.12%) Oro
2,329.40 -9.00 (-0.38%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:48.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00048000 | 2024-04-24 1:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| INTC240503C00048000 | 2024-04-24 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC240510C00048000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| INTC240517C00048000 | 2024-04-24 1:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| INTC240524C00048000 | 2024-04-24 9:31AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| INTC240621C00048000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTC240719C00048000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| INTC240816C00048000 | 2024-04-23 3:52PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| INTC241018C00048000 | 2024-04-24 11:38AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC241115C00048000 | 2024-04-23 10:33AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00048000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240503P00048000 | 2024-04-02 9:31AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INTC240517P00048000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240524P00048000 | 2024-04-09 11:53AM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240621P00048000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| INTC240719P00048000 | 2024-04-18 12:29PM EDT | 2024-07-19 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240816P00048000 | 2024-04-23 9:39AM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INTC241018P00048000 | 2024-04-22 1:15PM EDT | 2024-10-18 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.