Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 78 | 3,173 | 2024-03-28 | 6.43 | 0.00 | - | 1 | 0 |
0.09 | -0.01 | -10.00% | 279 | 3,594 | 2024-04-05 | 3.60 | -2.30 | -38.98% | 8 | 6 |
0.25 | +0.04 | +19.05% | 285 | 486 | 2024-04-12 | 3.65 | -1.15 | -23.96% | 5 | 11 |
0.39 | +0.05 | +14.71% | 422 | 10,846 | 2024-04-19 | 3.86 | -0.95 | -19.75% | 18 | 6,217 |
1.03 | +0.09 | +9.57% | 343 | 1,583 | 2024-04-26 | 4.45 | -0.90 | -16.82% | 6 | 11 |
1.35 | +0.22 | +19.47% | 30 | 378 | 2024-05-03 | 6.27 | 0.00 | - | 98 | 98 |
1.47 | +0.14 | +10.53% | 278 | 6,026 | 2024-05-17 | 4.95 | -0.95 | -16.10% | 17 | 580 |
2.00 | +0.18 | +9.89% | 35 | 5,675 | 2024-06-21 | 5.20 | -0.50 | -8.77% | 41 | 3,694 |
2.42 | +0.21 | +9.50% | 32 | 1,957 | 2024-07-19 | 6.33 | 0.00 | - | 2 | 1,468 |
3.07 | +0.36 | +13.28% | 1 | 900 | 2024-08-16 | 5.90 | -2.02 | -25.51% | 17 | 417 |
3.75 | +0.90 | +31.58% | 3 | 168 | 2024-10-18 | 6.40 | -1.45 | -18.47% | 39 | 591 |