U.S. markets open in 9 hours 17 minutes
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,600.00 -80.00 (-0.21%) F Nasdaq
17,460.25 -204.25 (-1.16%) E-mini Russell 2000 Index Futur
2,009.00 +2.20 (+0.11%) Petróleo
82.90 +0.09 (+0.11%) Oro
2,325.60 -12.80 (-0.55%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:49.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00049000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,149 | 175.00% |
| INTC240503C00049000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 245 | 95.31% |
| INTC240510C00049000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 58 | 268 | 71.88% |
| INTC240517C00049000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 4 | 3,666 | 62.89% |
| INTC240524C00049000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 4 | 25 | 57.42% |
| INTC240621C00049000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | +0.01 | +16.67% | 5 | 2,456 | 45.90% |
| INTC240719C00049000 | 2024-04-24 11:10AM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 33 | 2,568 | 41.70% |
| INTC240816C00049000 | 2024-04-24 2:47PM EDT | 2024-08-16 | 0.29 | 0.27 | 0.29 | +0.04 | +16.00% | 48 | 3,999 | 42.19% |
| INTC241018C00049000 | 2024-04-22 10:05AM EDT | 2024-10-18 | 0.53 | 0.50 | 0.52 | 0.00 | - | 6 | 439 | 39.11% |
| INTC241115C00049000 | 2024-04-24 10:16AM EDT | 2024-11-15 | 0.77 | 0.70 | 0.72 | +0.06 | +8.45% | 1 | 28 | 39.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00049000 | 2024-04-22 10:18AM EDT | 2024-04-26 | 14.59 | 14.30 | 14.60 | 0.00 | - | 14 | 0 | 257.03% |
| INTC240503P00049000 | 2024-04-05 3:28PM EDT | 2024-05-03 | 9.87 | 13.85 | 14.95 | 0.00 | - | 1 | 0 | 166.99% |
| INTC240510P00049000 | 2024-04-05 3:28PM EDT | 2024-05-10 | 9.90 | 14.15 | 14.95 | 0.00 | - | 10 | 2 | 81.25% |
| INTC240517P00049000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 14.60 | 14.30 | 14.90 | 0.00 | - | 2 | 116 | 75.78% |
| INTC240621P00049000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 14.65 | 14.45 | 14.95 | 0.00 | - | 10 | 604 | 54.59% |
| INTC240719P00049000 | 2024-04-11 3:55PM EDT | 2024-07-19 | 11.45 | 14.45 | 14.75 | 0.00 | - | 3 | 615 | 46.97% |
| INTC240816P00049000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 12.93 | 14.00 | 15.15 | 0.00 | - | 3 | 586 | 51.90% |
| INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 13.55 | 14.30 | 0.00 | - | 6 | 283 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.