U.S. markets closed
F S&P 500
5,078.00 -29.50 (-0.58%) F Dow Jones
38,618.00 -62.00 (-0.16%) F Nasdaq
17,474.50 -190.00 (-1.08%) E-mini Russell 2000 Index Futur
2,011.60 +4.80 (+0.24%) Petróleo
82.66 -0.15 (-0.18%) Oro
2,331.90 -6.50 (-0.28%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 418 | 1,029 | 2024-04-26 | 20.05 | +3.85 | +23.77% | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 196 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 83 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 5,139 | 2024-05-17 | 20.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 623 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 63 | 23,969 | 2024-06-21 | 20.65 | 0.00 | - | 5 | 30 |
| 0.07 | +0.01 | +16.67% | 212 | 3,127 | 2024-07-19 | 18.80 | 0.00 | - | 3 | 203 |
| 0.13 | +0.01 | +8.33% | 7 | 2,309 | 2024-08-16 | 20.23 | 0.00 | - | 5 | 233 |
| 0.18 | +0.01 | +5.88% | 44 | 8,021 | 2024-09-20 | 18.64 | 0.00 | - | 1 | 114 |
| 0.23 | 0.00 | - | 45 | 2,492 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 52 |
| 0.38 | +0.03 | +8.57% | 13 | 40 | 2024-11-15 | - | - | - | - | - |
| 0.48 | +0.04 | +9.09% | 317 | 1,649 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 1,179 |
| 0.56 | +0.03 | +5.66% | 371 | 39,228 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 3,021 |
| 0.86 | +0.06 | +7.50% | 56 | 1,702 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 105 |
| 1.33 | +0.08 | +6.40% | 3 | 198 | 2025-06-20 | 20.36 | 0.00 | - | 4 | 14 |
| 1.74 | -0.01 | -0.57% | 2 | 1,620 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 2.22 | +0.15 | +7.25% | 1 | 1,572 | 2025-12-19 | 19.75 | 0.00 | - | 1 | 138 |
| 2.25 | +0.07 | +3.21% | 252 | 21,304 | 2026-01-16 | 19.84 | 0.00 | - | 3 | 141 |
| 3.25 | +0.32 | +10.92% | 5 | 364 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 4.09 | +0.24 | +6.23% | 10 | 31,800 | 2026-12-18 | 19.35 | 0.00 | - | 25 | 53 |
© 2024 Yahoo. Todos los derechos reservados.