Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 11 | 498 | 2024-03-28 | 17.70 | 0.00 | - | 23 | 0 |
0.01 | 0.00 | - | 1 | 358 | 2024-04-05 | 16.45 | 0.00 | - | 2 | 1 |
0.01 | 0.00 | - | 45 | 584 | 2024-04-12 | - | - | - | - | - |
0.02 | 0.00 | - | 83 | 18,126 | 2024-04-19 | 16.10 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 188 | 727 | 2024-04-26 | - | - | - | - | - |
0.14 | 0.00 | - | 27 | 13 | 2024-05-03 | - | - | - | - | - |
0.15 | 0.00 | - | 323 | 11,635 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
0.27 | 0.00 | - | 78 | 10,009 | 2024-06-21 | 18.00 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 9 | 2,204 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
0.62 | 0.00 | - | 11 | 7,763 | 2024-08-16 | 17.88 | 0.00 | - | 20 | 0 |
0.89 | 0.00 | - | 15 | 10,181 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 44 |
0.98 | 0.00 | - | 22 | 998 | 2024-10-18 | 17.10 | 0.00 | - | 47 | 197 |
1.55 | 0.00 | - | 29 | 915 | 2024-12-20 | 17.15 | 0.00 | - | 2 | 1,401 |
1.82 | 0.00 | - | 167 | 9,453 | 2025-01-17 | 17.70 | 0.00 | - | 1 | 3,404 |
2.15 | 0.00 | - | 4 | 646 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
3.80 | 0.00 | - | 3 | 1,696 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
4.23 | 0.00 | - | 1 | 913 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
4.45 | 0.00 | - | 96 | 1,434 | 2026-01-16 | 18.65 | 0.00 | - | 8 | 33 |
4.87 | 0.00 | - | 20 | 338 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
6.75 | 0.00 | - | 6 | 2,566 | 2026-12-18 | 18.50 | 0.00 | - | 1 | 10 |