U.S. markets open in 8 hours 31 minutes
F S&P 500
5,124.25 +17.75 (+0.35%) F Dow Jones
38,775.00 +49.00 (+0.13%) F Nasdaq
17,728.25 +121.50 (+0.69%) E-mini Russell 2000 Index Futur
2,017.60 +2.70 (+0.13%) Petróleo
83.45 +0.09 (+0.11%) Oro
2,339.70 -2.40 (-0.10%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 89 | 0 | 2024-05-17 | 15.90 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 159 | 0 | 2024-06-21 | 27.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 2024-09-20 | 26.15 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 0 |
| 0.23 | 0.00 | - | 93 | 0 | 2025-01-17 | 31.08 | 0.00 | - | 270 | 0 |
| 0.36 | 0.00 | - | 8 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 100 | 0 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 1.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 30.15 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 10 | 0 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 2.72 | 0.00 | - | 4 | 0 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Todos los derechos reservados.