U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
609.68+7.16 (+1.19%)
Al cierre: 04:00PM EDT
609.68 0.00 (0.00%)
Fuera de horario: 07:34PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU240705C005000002024-05-31 12:00PM EDT500.0064.59107.20115.700.00-1160.57%
INTU240705C005100002024-06-05 11:35AM EDT510.0066.0097.30105.000.00--153.47%
INTU240705C005400002024-06-13 9:42AM EDT540.0053.8867.8076.000.00-1259.74%
INTU240705C005600002024-06-12 11:05AM EDT560.0037.8548.2056.100.00-4447.75%
INTU240705C005700002024-06-17 3:59PM EDT570.0035.9539.5046.600.00-21942.81%
INTU240705C005800002024-06-17 3:59PM EDT580.0027.4532.5034.100.00-31429.68%
INTU240705C005900002024-06-14 11:26AM EDT590.0017.1023.5025.400.00-1626.56%
INTU240705C006000002024-06-18 3:23PM EDT600.0016.7814.2018.00+3.31+24.57%49524.88%
INTU240705C006100002024-06-18 3:59PM EDT610.0011.508.5012.30+2.68+30.39%91424.46%
INTU240705C006200002024-06-18 3:08PM EDT620.006.483.008.80+1.48+29.60%44625.96%
INTU240705C006300002024-06-18 3:40PM EDT630.004.112.457.20+1.41+52.22%654029.47%
INTU240705C006400002024-06-14 10:46AM EDT640.001.621.203.500.00-14026.09%
INTU240705C006500002024-06-18 3:44PM EDT650.001.250.052.75+0.35+38.89%33328.61%
INTU240705C006600002024-06-18 11:37AM EDT660.000.780.054.10+0.16+25.81%11737.60%
INTU240705C006700002024-05-24 11:50AM EDT670.002.470.251.500.00-4431.79%
INTU240705C007000002024-05-28 11:04AM EDT700.000.050.001.150.00-3340.14%
INTU240705C007300002024-05-29 12:16PM EDT730.000.200.001.050.00--148.66%
INTU240705C007600002024-05-24 9:53AM EDT760.000.500.003.900.00-2264.32%
INTU240705C007700002024-05-24 9:54AM EDT770.000.050.003.900.00-2267.26%
Opciones de ventapor5 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU240705P003800002024-06-17 2:39PM EDT380.000.050.003.900.00-3081127.39%
INTU240705P004400002024-06-04 9:30AM EDT440.000.350.000.400.00-1165.23%
INTU240705P004700002024-06-06 11:20AM EDT470.000.450.004.000.00-3777.53%
INTU240705P004800002024-06-06 11:20AM EDT480.000.580.055.100.00-3776.51%
INTU240705P005000002024-06-06 1:05PM EDT500.000.720.054.100.00-2462.74%
INTU240705P005100002024-06-06 1:05PM EDT510.000.920.001.100.00-1750.44%
INTU240705P005200002024-06-13 2:33PM EDT520.000.340.001.150.00-5546.31%
INTU240705P005300002024-06-13 2:33PM EDT530.000.870.201.25+0.40+85.11%11642.51%
INTU240705P005400002024-06-18 10:21AM EDT540.000.810.201.35-0.04-4.71%52038.59%
INTU240705P005500002024-06-18 10:21AM EDT550.000.930.251.50-0.39-29.55%41734.80%
INTU240705P005600002024-06-18 9:59AM EDT560.001.070.451.20-0.43-28.67%21928.44%
INTU240705P005700002024-06-18 9:59AM EDT570.001.560.852.65-0.37-19.17%12129.87%
INTU240705P005800002024-06-18 9:45AM EDT580.002.941.502.05-0.16-5.16%15122.39%
INTU240705P005900002024-06-18 11:28AM EDT590.003.703.303.70-1.70-31.48%63521.58%
INTU240705P006000002024-06-18 12:20PM EDT600.007.705.206.50-2.20-22.22%12621.08%
INTU240705P006100002024-06-17 2:56PM EDT610.0015.408.3010.800.00-1820.89%
INTU240705P006200002024-06-12 9:55AM EDT620.0024.2512.5016.800.00-1221.17%
INTU240705P006300002024-05-24 2:27PM EDT630.0028.0019.8026.600.00-5027.41%
INTU240705P006500002024-05-30 10:45AM EDT650.0080.3536.4044.800.00-1033.94%
INTU240705P006600002024-05-24 2:18PM EDT660.0050.0046.0054.600.00-2038.17%
INTU240705P006700002024-05-24 10:43AM EDT670.0059.8356.1062.200.00-2033.64%
INTU240705P006900002024-05-24 10:42AM EDT690.0079.1476.9082.200.00-1041.11%