U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
636.56-0.91 (-0.14%)
Al cierre: 04:00PM EDT
636.30 -0.26 (-0.04%)
Fuera de horario: 05:25PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----400.000.01-0.04-80.00%4668
-----410.000.050.00--22
-----420.000.050.00-1919
-----440.000.050.00-636
-----470.000.05-0.65-92.86%51
-----490.000.950.00--1
-----500.000.150.00-12
-----520.000.690.00-79
-----530.000.150.00-15
-----540.000.150.00-18
108.050.00-23550.000.35+0.24+218.18%141
92.660.00-23560.000.500.00-239
-----565.000.42-0.08-16.00%71
-----570.001.270.00-3246
72.900.00-21580.000.820.00-12
-----585.000.680.00--5
49.93-12.92-20.56%1064590.000.70+0.17+32.08%1045
-----595.000.98-0.12-10.91%110
38.15+0.35+0.93%105600.001.33-0.39-22.67%1219
-----605.001.70+0.89+109.88%31
32.000.00-225610.002.00+0.45+29.03%1145
22.500.00--24615.002.680.00--13
-----617.503.600.00-55
19.42-2.53-11.53%321620.004.50-0.68-13.13%1041
-----622.503.900.00-11
17.50-22.32-56.05%27625.005.70+1.50+35.71%3017
-----627.506.80+4.80+240.00%715
15.70+1.81+13.03%124630.007.40-1.85-20.00%16556
-----632.508.40-0.38-4.33%225
12.83+1.18+10.13%532635.009.50-0.38-3.85%2335
10.70-2.00-15.75%2813637.5010.70-0.69-6.06%7812
10.80-0.60-5.26%1123640.0012.10-0.85-6.56%427
8.100.00-66642.5013.70+0.50+3.79%106
7.10-4.10-36.61%1511645.0014.600.00-6066
6.42-0.28-4.18%122647.5010.000.00-536
5.54+0.24+4.53%1447650.0018.000.00-1742
4.84+0.14+2.98%28652.506.900.00-328
4.46-6.37-58.82%2933655.0017.70+6.80+62.39%527
3.68+0.08+2.22%581657.5012.240.00-111
3.40+0.30+9.68%2193660.0024.58+14.78+150.82%115
2.40-0.25-9.43%12662.508.600.00--18
2.05-0.06-2.84%254665.0029.850.00-710
8.100.00-1614667.5012.700.00--1
1.65-0.15-8.33%1243670.0034.11+2.81+8.98%121
1.05-0.15-12.50%212675.0016.600.00--1
1.650.00-7110680.0027.800.00-11
3.230.00-13685.00-----
0.35-0.15-30.00%11041690.0032.000.00--0
2.120.00-27695.00-----
0.300.00-173700.00-----
0.250.00-37710.00-----
1.500.00-17720.00-----
0.400.00-11,158730.00-----
1.000.00-11740.00-----
0.05-0.64-92.75%291770.00-----
0.050.00--2800.00-----
0.050.00-823810.00-----
0.050.00-1020820.00-----
0.100.00--1850.00-----
0.100.00--18860.00-----