Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.35 | 0.00 | - | 1 | 18 |
| 358.90 | 0.00 | - | 1 | 1 | 290.00 | 0.24 | 0.00 | - | 1 | 11 |
| 372.00 | 0.00 | - | 1 | 1 | 300.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 26 | 200 |
| 319.50 | 0.00 | - | 1 | 1 | 330.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 2 | 8 |
| 258.00 | 0.00 | - | 2 | 2 | 370.00 | 4.00 | 0.00 | - | - | 1 |
| 274.60 | 0.00 | - | 1 | 1 | 380.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | 1 | 8 |
| 205.30 | 0.00 | - | 15 | 15 | 400.00 | 0.03 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 4 | 166 |
| - | - | - | - | - | 430.00 | 0.10 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 440.00 | 0.18 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 9 | 58 |
| 160.79 | 0.00 | - | 1 | 2 | 460.00 | 0.62 | 0.00 | - | 20 | 39 |
| 169.00 | 0.00 | - | 2 | 5 | 470.00 | 1.17 | 0.00 | - | 3 | 15 |
| 143.50 | 0.00 | - | 2 | 2 | 480.00 | 0.05 | 0.00 | - | 6 | 34 |
| 137.89 | 0.00 | - | 2 | 2 | 490.00 | 0.25 | 0.00 | - | 1 | 37 |
| 121.73 | 0.00 | - | 1 | 15 | 500.00 | 0.15 | 0.00 | - | 53 | 593 |
| 106.25 | 0.00 | - | 2 | 2 | 510.00 | 0.60 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 515.00 | 0.40 | 0.00 | - | - | 2 |
| 109.90 | 0.00 | - | 2 | 3 | 520.00 | 1.07 | 0.00 | - | 1 | 214 |
| 112.33 | 0.00 | - | 2 | 3 | 530.00 | 0.30 | -0.10 | -25.00% | 32 | 419 |
| 102.15 | 0.00 | - | 2 | 4 | 540.00 | 0.40 | -0.40 | -50.00% | 1 | 371 |
| 84.96 | 0.00 | - | 1 | 15 | 550.00 | 0.50 | -0.10 | -16.67% | 4 | 137 |
| 85.75 | 0.00 | - | 1 | 70 | 560.00 | 0.75 | -0.12 | -13.79% | 20 | 316 |
| 62.00 | +2.00 | +3.33% | 5 | 25 | 570.00 | 1.02 | +0.02 | +2.00% | 10 | 362 |
| 51.90 | 0.00 | - | 1 | 58 | 580.00 | 1.58 | -0.11 | -6.51% | 2 | 456 |
| 34.30 | 0.00 | - | 1 | 92 | 590.00 | 2.08 | -0.70 | -25.18% | 12 | 341 |
| 33.50 | +2.40 | +7.72% | 2 | 276 | 600.00 | 3.60 | -0.50 | -12.20% | 1 | 303 |
| 31.00 | 0.00 | - | 1 | 17 | 605.00 | 4.00 | -0.35 | -8.05% | 16 | 169 |
| 25.00 | +2.80 | +12.61% | 2 | 216 | 610.00 | 6.10 | 0.00 | - | 1 | 289 |
| 19.50 | 0.00 | - | 5 | 10 | 612.50 | 9.00 | 0.00 | - | 22 | 66 |
| 21.20 | +6.70 | +46.21% | 2 | 22 | 615.00 | 6.85 | 0.00 | - | 2 | 95 |
| 18.07 | +5.14 | +39.75% | 10 | 39 | 617.50 | 8.70 | 0.00 | - | 3 | 53 |
| 17.78 | +1.98 | +12.53% | 1 | 319 | 620.00 | 14.90 | 0.00 | - | 4 | 361 |
| 13.87 | -0.53 | -3.68% | 2 | 26 | 622.50 | 12.05 | +2.05 | +20.50% | 1 | 20 |
| 12.52 | -0.88 | -6.57% | 9 | 44 | 625.00 | 13.25 | +1.65 | +14.22% | 1 | 51 |
| 10.10 | -1.90 | -15.83% | 6 | 34 | 627.50 | 12.69 | 0.00 | - | 14 | 24 |
| 12.30 | +2.31 | +23.12% | 22 | 376 | 630.00 | 12.20 | -1.40 | -10.29% | 3 | 159 |
| 9.30 | +2.10 | +29.17% | 3 | 21 | 632.50 | 14.20 | -8.95 | -38.66% | 6 | 39 |
| 9.50 | +1.61 | +20.41% | 12 | 74 | 635.00 | 14.30 | -1.60 | -10.06% | 3 | 19 |
| 7.20 | 0.00 | - | 1 | 14 | 637.50 | 17.30 | -9.63 | -35.76% | 1 | 30 |
| 7.10 | +0.70 | +10.94% | 2 | 415 | 640.00 | 22.40 | 0.00 | - | 1 | 389 |
| 6.40 | +0.70 | +12.28% | 6 | 359 | 642.50 | 25.40 | 0.00 | - | 1 | 15 |
| 5.00 | -0.20 | -3.85% | 1 | 49 | 645.00 | 27.00 | 0.00 | - | 1 | 98 |
| 3.48 | 0.00 | - | 1 | 5 | 647.50 | 34.19 | 0.00 | - | 1 | 22 |
| 3.00 | -0.55 | -15.49% | 2 | 252 | 650.00 | 24.20 | -12.67 | -34.36% | 1 | 636 |
| 2.57 | -0.60 | -18.93% | 13 | 861 | 652.50 | 15.90 | 0.00 | - | - | 12 |
| 2.19 | -0.53 | -19.49% | 8 | 575 | 655.00 | 38.96 | 0.00 | - | 2 | 14 |
| 2.45 | +0.40 | +27.40% | 19 | 646 | 660.00 | 39.95 | 0.00 | - | 1 | 348 |
| 1.38 | -0.64 | -31.68% | 1 | 128 | 665.00 | 47.96 | 0.00 | - | 2 | 31 |
| 1.27 | +0.27 | +24.55% | 71 | 538 | 670.00 | 55.86 | 0.00 | - | 1 | 82 |
| 1.04 | +0.29 | +38.67% | 51 | 387 | 675.00 | 54.10 | 0.00 | - | 4 | 28 |
| 0.56 | +0.01 | +1.82% | 23 | 653 | 680.00 | 61.06 | 0.00 | - | 1 | 12 |
| 0.60 | 0.00 | - | 21 | 26 | 685.00 | 60.50 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 145 | 690.00 | 70.72 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 41 | 695.00 | 69.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 915 | 700.00 | 88.10 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 1 | 23 | 705.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 162 | 710.00 | 48.60 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 1 | 2 | 715.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 197 | 720.00 | 60.50 | 0.00 | - | 2 | 0 |
| 5.93 | 0.00 | - | - | 2 | 725.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 10 | 311 | 730.00 | 96.80 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | - | 60 | 735.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 321 | 740.00 | 76.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.21 | -67.74% | 10 | 26 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 76 | 760.00 | 91.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 7 | 23 | 770.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 14 | 39 | 780.00 | 111.00 | 0.00 | - | - | 0 |
| 0.05 | -0.06 | -54.55% | 29 | 5 | 790.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 68 | 800.00 | - | - | - | - | - |
| 0.05 | -0.42 | -89.36% | 13 | 12 | 810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 27 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 840.00 | 203.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 5 | 9 | 860.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 39 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 76 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 91 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 144 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 120 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 265 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 189 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 58 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.