U.S. markets closed
F S&P 500
5,432.25 +12.75 (+0.24%) F Dow Jones
40,483.00 +76.00 (+0.19%) F Nasdaq
18,520.75 +62.50 (+0.34%) E-mini Russell 2000 Index Futur
2,096.00 -0.50 (-0.02%) Petróleo
68.55 +0.88 (+1.30%) Oro
2,525.90 +1.30 (+0.05%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 360.00 | 0.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 3.10 | 0.00 | - | 1 | 1 |
| 265.60 | 0.00 | - | - | 1 | 400.00 | 0.35 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 410.00 | 0.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 430.00 | 1.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 440.00 | 1.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 450.00 | 0.42 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 460.00 | 1.74 | 0.00 | - | 1 | 1 |
| 195.90 | 0.00 | - | 1 | 1 | 470.00 | 1.39 | 0.00 | - | 1 | 17 |
| 144.30 | 0.00 | - | 2 | 8 | 480.00 | 1.00 | 0.00 | - | 4 | 21 |
| 136.82 | 0.00 | - | 2 | 1 | 490.00 | 1.30 | 0.00 | - | 1 | 24 |
| 130.80 | 0.00 | - | 1 | 20 | 500.00 | 1.39 | 0.00 | - | 1 | 94 |
| 154.78 | 0.00 | - | 1 | 1 | 510.00 | 1.50 | 0.00 | - | 1 | 81 |
| 99.65 | 0.00 | - | 2 | 2 | 520.00 | 2.33 | +0.72 | +44.72% | 1 | 60 |
| 90.14 | 0.00 | - | 1 | 6 | 530.00 | 2.83 | +0.33 | +13.20% | 2 | 383 |
| 81.07 | 0.00 | - | 1 | 1 | 540.00 | 3.80 | 0.00 | - | 5 | 448 |
| 73.90 | 0.00 | - | 2 | 5 | 550.00 | 4.06 | 0.00 | - | 18 | 1,005 |
| 70.99 | 0.00 | - | 22 | 26 | 560.00 | 6.55 | +1.85 | +39.36% | 1 | 140 |
| 61.20 | 0.00 | - | 1 | 27 | 570.00 | 8.60 | +2.50 | +40.98% | 2 | 163 |
| 61.30 | 0.00 | - | 1 | 29 | 580.00 | 10.90 | +1.70 | +18.48% | 3 | 157 |
| 53.11 | 0.00 | - | 6 | 33 | 590.00 | 14.20 | +2.83 | +24.89% | 7 | 292 |
| 35.20 | -3.65 | -9.40% | 1 | 111 | 600.00 | 16.20 | +2.60 | +19.12% | 14 | 992 |
| 34.30 | 0.00 | - | 4 | 83 | 610.00 | 21.40 | +4.30 | +25.15% | 3 | 302 |
| 21.90 | -3.70 | -14.45% | 14 | 186 | 620.00 | 24.00 | +0.10 | +0.42% | 11 | 211 |
| 18.90 | -0.30 | -1.56% | 49 | 261 | 630.00 | 29.30 | +2.50 | +9.33% | 7 | 238 |
| 15.20 | -1.40 | -8.43% | 21 | 757 | 640.00 | 35.40 | +0.48 | +1.37% | 6 | 261 |
| 10.50 | -1.30 | -11.02% | 14 | 399 | 650.00 | 37.34 | +2.64 | +7.61% | 2 | 248 |
| 8.24 | -1.46 | -15.05% | 13 | 237 | 660.00 | 48.90 | 0.00 | - | 1 | 85 |
| 6.30 | -1.16 | -15.55% | 2 | 145 | 670.00 | 40.55 | 0.00 | - | 1 | 46 |
| 4.66 | -0.24 | -4.90% | 110 | 214 | 680.00 | 59.83 | 0.00 | - | 3 | 21 |
| 3.70 | -0.05 | -1.33% | 58 | 1,489 | 690.00 | 71.90 | 0.00 | - | 1 | 43 |
| 2.80 | -0.30 | -9.68% | 103 | 149 | 700.00 | 79.70 | 0.00 | - | 3 | 9 |
| 2.34 | 0.00 | - | 3 | 154 | 710.00 | 78.09 | 0.00 | - | 1 | 1 |
| 1.72 | 0.00 | - | 78 | 129 | 720.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 79 | 730.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 80 | 740.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 375 | 750.00 | 111.63 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 3 | 55 | 760.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 23 | 770.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 15 | 780.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 790.00 | 139.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 25 | 116 | 800.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 2 | 850.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 72 | 860.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 28 | 880.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 900.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 960.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 980.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.