Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 310.00 | 1.75 | 0.00 | - | 40 | 33 |
| - | - | - | - | - | 320.00 | 2.34 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 330.00 | 1.95 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 340.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 360.00 | 2.72 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 370.00 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 1.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 390.00 | 1.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 400.00 | 1.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 1.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 420.00 | 1.45 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 430.00 | 1.45 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 440.00 | 1.46 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 450.00 | 1.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 460.00 | 3.30 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 470.00 | 2.01 | 0.00 | - | 1 | 59 |
| 157.08 | 0.00 | - | 2 | 9 | 480.00 | 2.70 | 0.00 | - | 24 | 1,047 |
| - | - | - | - | - | 490.00 | 3.95 | 0.00 | - | 1 | 56 |
| 118.40 | 0.00 | - | 1 | 11 | 500.00 | 4.10 | -0.76 | -15.64% | 1 | 41 |
| 129.09 | 0.00 | - | 1 | 5 | 510.00 | 3.30 | 0.00 | - | 2 | 95 |
| 103.10 | +5.10 | +5.20% | 5 | 1 | 520.00 | 7.10 | 0.00 | - | 6 | 118 |
| 157.60 | 0.00 | - | 1 | 1 | 530.00 | 8.80 | 0.00 | - | 3 | 677 |
| 84.70 | 0.00 | - | 1 | 21 | 540.00 | 8.90 | -1.60 | -15.24% | 1 | 403 |
| 96.80 | 0.00 | - | 1 | 23 | 550.00 | 10.80 | -1.40 | -11.48% | 1 | 87 |
| 69.50 | +4.50 | +6.92% | 1 | 24 | 560.00 | 12.71 | -2.49 | -16.38% | 6 | 116 |
| 76.83 | 0.00 | - | 10 | 30 | 570.00 | 18.00 | 0.00 | - | 6 | 319 |
| 52.04 | 0.00 | - | 2 | 5 | 580.00 | 21.30 | 0.00 | - | 7 | 211 |
| 45.00 | 0.00 | - | 1 | 24 | 590.00 | 21.70 | -2.90 | -11.79% | 1 | 112 |
| 49.50 | 0.00 | - | 1 | 30 | 600.00 | 29.30 | 0.00 | - | 10 | 224 |
| 35.00 | +3.90 | +12.54% | 5 | 24 | 610.00 | 30.90 | -3.60 | -10.43% | 2 | 171 |
| 29.80 | +2.80 | +10.37% | 6 | 39 | 620.00 | 35.40 | -4.00 | -10.15% | 1 | 245 |
| 25.00 | +1.40 | +5.93% | 2 | 123 | 630.00 | 30.90 | 0.00 | - | 2 | 87 |
| 19.40 | 0.00 | - | 3 | 76 | 640.00 | 46.59 | +13.79 | +42.04% | 5 | 350 |
| 16.20 | 0.00 | - | 1 | 108 | 650.00 | 56.59 | 0.00 | - | 1 | 249 |
| 15.70 | +2.27 | +16.90% | 1 | 172 | 660.00 | 61.60 | 0.00 | - | 1 | 128 |
| 11.75 | +1.15 | +10.85% | 2 | 203 | 670.00 | 70.28 | 0.00 | - | 2 | 184 |
| 10.40 | 0.00 | - | 4 | 150 | 680.00 | 68.50 | 0.00 | - | 5 | 66 |
| 7.10 | 0.00 | - | 4 | 159 | 690.00 | 88.03 | 0.00 | - | 1 | 12 |
| 6.90 | +0.84 | +13.86% | 40 | 368 | 700.00 | 78.84 | 0.00 | - | 2 | 11 |
| 5.30 | +0.61 | +13.01% | 2 | 131 | 710.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 105 | 720.00 | 72.00 | 0.00 | - | - | 4 |
| 3.82 | 0.00 | - | 2 | 188 | 730.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 7 | 115 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 270 | 750.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 60 | 760.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 3 | 17 | 770.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 76 | 780.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 64 | 790.00 | - | - | - | - | - |
| 0.57 | -0.93 | -62.00% | 2 | 77 | 800.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 352 | 810.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 548 | 820.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 4 | 34 | 830.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 13 | 840.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 14 | 850.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 14 | 860.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 870.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 4 | 890.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 10 | 900.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 4 | 920.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.