U.S. markets closed
F S&P 500
5,708.50 -9.25 (-0.16%) F Dow Jones
42,039.00 -18.00 (-0.04%) F Nasdaq
19,809.25 -41.00 (-0.21%) E-mini Russell 2000 Index Futur
2,273.90 -3.20 (-0.14%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,614.20 -0.40 (-0.02%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00185000 | 2023-08-25 10:01AM EDT | 185.00 | 335.00 | 330.80 | 338.40 | 0.00 | - | 1 | 5 | 0.00% |
| INTU250117C00190000 | 2024-08-21 1:11PM EDT | 190.00 | 481.00 | 462.50 | 469.80 | 0.00 | - | 3 | 221 | 108.96% |
| INTU250117C00230000 | 2023-08-17 12:14PM EDT | 230.00 | 275.47 | 320.30 | 326.60 | 0.00 | - | 3 | 2 | 0.00% |
| INTU250117C00240000 | 2023-07-27 12:00PM EDT | 240.00 | 278.20 | 293.50 | 300.60 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00260000 | 2022-09-28 9:31AM EDT | 260.00 | 185.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU250117C00270000 | 2023-03-10 1:48PM EDT | 270.00 | 161.40 | 201.60 | 210.70 | 0.00 | - | 1 | 2 | 0.00% |
| INTU250117C00280000 | 2024-06-07 12:36PM EDT | 280.00 | 300.91 | 391.30 | 398.90 | 0.00 | - | 1 | 1 | 133.08% |
| INTU250117C00290000 | 2022-12-30 1:32PM EDT | 290.00 | 153.15 | 173.60 | 179.50 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250117C00300000 | 2024-04-23 11:11AM EDT | 300.00 | 338.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00310000 | 2023-11-29 12:09PM EDT | 310.00 | 292.32 | 327.50 | 334.80 | 0.00 | - | 1 | 2 | 0.00% |
| INTU250117C00320000 | 2022-09-28 9:31AM EDT | 320.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU250117C00330000 | 2023-10-03 10:08AM EDT | 330.00 | 212.29 | 194.10 | 200.00 | 0.00 | - | 2 | 4 | 0.00% |
| INTU250117C00340000 | 2024-04-05 3:42PM EDT | 340.00 | 306.55 | 298.00 | 307.00 | 0.00 | - | 1 | 8 | 0.00% |
| INTU250117C00350000 | 2023-12-22 1:07PM EDT | 350.00 | 289.12 | 306.00 | 314.00 | 0.00 | - | 1 | 0 | 72.71% |
| INTU250117C00360000 | 2024-03-15 12:26PM EDT | 360.00 | 288.95 | 273.50 | 281.70 | 0.00 | - | 1 | 6 | 0.00% |
| INTU250117C00370000 | 2023-07-28 9:39AM EDT | 370.00 | 177.60 | 188.20 | 192.50 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250117C00380000 | 2024-08-06 12:48PM EDT | 380.00 | 248.20 | 244.40 | 252.90 | 0.00 | - | 3 | 5 | 0.00% |
| INTU250117C00390000 | 2024-08-06 12:47PM EDT | 390.00 | 241.90 | 234.70 | 242.00 | 0.00 | - | 3 | 6 | 0.00% |
| INTU250117C00400000 | 2024-09-06 3:42PM EDT | 400.00 | 225.15 | 256.30 | 264.00 | 0.00 | - | 1 | 78 | 59.82% |
| INTU250117C00410000 | 2024-03-15 12:26PM EDT | 410.00 | 243.95 | 228.80 | 236.00 | 0.00 | - | 1 | 19 | 0.00% |
| INTU250117C00420000 | 2024-08-06 10:19AM EDT | 420.00 | 210.20 | 205.70 | 213.40 | 0.00 | - | 2 | 51 | 0.00% |
| INTU250117C00430000 | 2023-12-08 1:20PM EDT | 430.00 | 178.00 | 190.10 | 195.40 | 0.00 | - | 4 | 3 | 0.00% |
| INTU250117C00440000 | 2024-08-06 10:20AM EDT | 440.00 | 193.70 | 186.70 | 195.10 | 0.00 | - | 2 | 5 | 0.00% |
| INTU250117C00450000 | 2024-06-06 11:59AM EDT | 450.00 | 142.25 | 228.10 | 235.90 | 0.00 | - | 1 | 18 | 78.96% |
| INTU250117C00460000 | 2024-08-23 10:17AM EDT | 460.00 | 171.80 | 198.60 | 206.00 | 0.00 | - | 4 | 24 | 55.54% |
| INTU250117C00470000 | 2024-08-05 3:15PM EDT | 470.00 | 151.75 | 160.90 | 167.00 | 0.00 | - | 2 | 71 | 0.00% |
| INTU250117C00480000 | 2024-09-05 2:02PM EDT | 480.00 | 153.52 | 179.50 | 187.00 | 0.00 | - | 1 | 129 | 51.88% |
| INTU250117C00490000 | 2024-07-30 1:20PM EDT | 490.00 | 159.10 | 145.50 | 149.10 | 0.00 | - | 1 | 419 | 0.00% |
| INTU250117C00500000 | 2024-09-06 12:17PM EDT | 500.00 | 129.50 | 162.90 | 167.50 | 0.00 | - | 1 | 174 | 47.53% |
| INTU250117C00510000 | 2023-11-16 12:32PM EDT | 510.00 | 116.70 | 146.60 | 150.40 | 0.00 | - | 1 | 31 | 35.31% |
| INTU250117C00520000 | 2024-08-28 11:00AM EDT | 520.00 | 119.10 | 144.30 | 149.20 | 0.00 | - | 1 | 36 | 44.59% |
| INTU250117C00530000 | 2024-07-31 3:03PM EDT | 530.00 | 140.97 | 115.60 | 119.90 | 0.00 | - | 2 | 12 | 0.00% |
| INTU250117C00540000 | 2024-07-10 2:55PM EDT | 540.00 | 117.50 | 115.60 | 123.40 | 0.00 | - | 1 | 44 | 33.06% |
| INTU250117C00550000 | 2024-08-23 11:55AM EDT | 550.00 | 91.70 | 118.60 | 121.70 | 0.00 | - | 1 | 130 | 39.68% |
| INTU250117C00560000 | 2024-08-21 10:37AM EDT | 560.00 | 133.80 | 109.90 | 113.80 | 0.00 | - | 1 | 54 | 39.12% |
| INTU250117C00570000 | 2024-09-12 2:09PM EDT | 570.00 | 96.90 | 102.00 | 105.50 | 0.00 | - | 1 | 24 | 38.03% |
| INTU250117C00580000 | 2024-08-02 10:47AM EDT | 580.00 | 85.95 | 77.70 | 80.80 | 0.00 | - | 1 | 167 | 21.44% |
| INTU250117C00590000 | 2024-09-18 1:32PM EDT | 590.00 | 79.70 | 86.50 | 90.20 | 0.00 | - | 45 | 225 | 36.54% |
| INTU250117C00600000 | 2024-09-13 11:33AM EDT | 600.00 | 80.00 | 79.00 | 82.50 | 0.00 | - | 1 | 458 | 35.52% |
| INTU250117C00610000 | 2024-09-19 3:58PM EDT | 610.00 | 71.99 | 72.10 | 74.20 | +9.39 | +15.00% | 1 | 48 | 33.90% |
| INTU250117C00620000 | 2024-09-19 12:52PM EDT | 620.00 | 68.00 | 64.90 | 69.00 | +10.50 | +18.26% | 2 | 215 | 34.38% |
| INTU250117C00630000 | 2024-09-17 11:22AM EDT | 630.00 | 55.10 | 57.70 | 61.30 | 0.00 | - | 3 | 316 | 32.87% |
| INTU250117C00640000 | 2024-09-18 3:43PM EDT | 640.00 | 47.40 | 51.70 | 54.00 | +4.47 | +10.41% | 2 | 135 | 31.47% |
| INTU250117C00650000 | 2024-09-19 2:08PM EDT | 650.00 | 49.75 | 46.70 | 48.10 | +12.95 | +35.19% | 5 | 104 | 30.84% |
| INTU250117C00660000 | 2024-09-19 1:17PM EDT | 660.00 | 44.45 | 41.90 | 42.80 | +4.85 | +12.25% | 12 | 296 | 30.38% |
| INTU250117C00670000 | 2024-09-19 11:27AM EDT | 670.00 | 38.40 | 37.00 | 38.10 | +2.80 | +7.87% | 1 | 127 | 30.10% |
| INTU250117C00680000 | 2024-09-13 12:00PM EDT | 680.00 | 36.00 | 32.50 | 33.50 | 0.00 | - | 1 | 130 | 29.67% |
| INTU250117C00690000 | 2024-09-19 1:01PM EDT | 690.00 | 30.20 | 28.30 | 29.10 | +5.80 | +23.77% | 2 | 50 | 29.13% |
| INTU250117C00700000 | 2024-09-19 3:30PM EDT | 700.00 | 25.26 | 24.60 | 25.40 | +4.94 | +24.31% | 2 | 261 | 28.83% |
| INTU250117C00710000 | 2024-09-19 11:13AM EDT | 710.00 | 21.90 | 21.30 | 22.40 | -2.00 | -8.37% | 3 | 151 | 28.80% |
| INTU250117C00720000 | 2024-09-19 12:29PM EDT | 720.00 | 19.90 | 18.10 | 19.20 | +4.20 | +26.75% | 4 | 360 | 28.41% |
| INTU250117C00730000 | 2024-09-19 12:38PM EDT | 730.00 | 17.52 | 15.60 | 16.50 | +2.72 | +18.38% | 1 | 99 | 28.16% |
| INTU250117C00740000 | 2024-09-17 10:17AM EDT | 740.00 | 14.47 | 13.30 | 14.10 | +1.67 | +13.05% | 1 | 274 | 27.92% |
| INTU250117C00750000 | 2024-09-17 3:16PM EDT | 750.00 | 10.90 | 11.20 | 13.30 | 0.00 | - | 79 | 206 | 28.86% |
| INTU250117C00760000 | 2024-09-12 12:36PM EDT | 760.00 | 9.20 | 9.50 | 10.10 | 0.00 | - | 1 | 125 | 27.44% |
| INTU250117C00770000 | 2024-09-16 12:36PM EDT | 770.00 | 7.80 | 8.00 | 9.20 | 0.00 | - | 2 | 133 | 27.99% |
| INTU250117C00780000 | 2024-09-17 3:16PM EDT | 780.00 | 6.80 | 6.60 | 7.20 | 0.00 | - | 1 | 124 | 27.17% |
| INTU250117C00800000 | 2024-09-17 3:16PM EDT | 800.00 | 4.80 | 4.70 | 5.10 | 0.00 | - | 8 | 180 | 27.00% |
| INTU250117C00820000 | 2024-08-28 10:45AM EDT | 820.00 | 2.70 | 3.20 | 3.70 | 0.00 | - | 2 | 36 | 27.10% |
| INTU250117C00840000 | 2024-09-13 3:36PM EDT | 840.00 | 3.09 | 2.25 | 2.60 | 0.00 | - | 1 | 21 | 27.06% |
| INTU250117C00860000 | 2024-09-11 10:29AM EDT | 860.00 | 1.15 | 0.80 | 3.50 | 0.00 | - | 1 | 64 | 30.87% |
| INTU250117C00880000 | 2024-08-28 3:18PM EDT | 880.00 | 1.20 | 0.55 | 2.65 | 0.00 | - | 10 | 49 | 30.98% |
| INTU250117C00900000 | 2024-09-13 12:31PM EDT | 900.00 | 1.08 | 0.40 | 3.40 | 0.00 | - | 3 | 131 | 34.46% |
| INTU250117C00920000 | 2024-07-16 2:51PM EDT | 920.00 | 3.00 | 1.15 | 3.40 | 0.00 | - | 1 | 41 | 36.26% |
| INTU250117C00940000 | 2024-06-07 1:10PM EDT | 940.00 | 0.75 | 2.25 | 3.40 | 0.00 | - | 1 | 11 | 38.00% |
| INTU250117C00960000 | 2024-07-16 9:56AM EDT | 960.00 | 1.30 | 0.10 | 2.85 | 0.00 | - | 1 | 9 | 38.35% |
| INTU250117C00980000 | 2024-06-27 12:27PM EDT | 980.00 | 1.70 | 0.45 | 3.50 | 0.00 | - | 1 | 2 | 41.54% |
| INTU250117C01000000 | 2024-08-27 1:53PM EDT | 1,000.00 | 0.15 | 0.05 | 1.65 | 0.00 | - | 2 | 6 | 37.76% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117P00185000 | 2024-08-23 11:43AM EDT | 185.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 77.54% |
| INTU250117P00190000 | 2024-08-05 1:47PM EDT | 190.00 | 0.54 | 0.00 | 4.40 | 0.00 | - | 15 | 33 | 111.57% |
| INTU250117P00195000 | 2024-09-09 1:47PM EDT | 195.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 75.98% |
| INTU250117P00200000 | 2024-06-07 9:30AM EDT | 200.00 | 0.31 | 0.00 | 4.40 | 0.00 | - | 1 | 98 | 107.19% |
| INTU250117P00210000 | 2023-09-27 3:00PM EDT | 210.00 | 2.70 | 0.95 | 7.40 | 0.00 | - | 7 | 9 | 115.67% |
| INTU250117P00220000 | 2023-07-18 3:48PM EDT | 220.00 | 2.60 | 1.50 | 6.10 | 0.00 | - | 19 | 21 | 109.27% |
| INTU250117P00230000 | 2024-09-09 1:23PM EDT | 230.00 | 0.35 | 0.05 | 1.70 | 0.00 | - | 5 | 7 | 82.81% |
| INTU250117P00240000 | 2023-09-28 11:11AM EDT | 240.00 | 4.87 | 2.50 | 7.60 | 0.00 | - | 1 | 2 | 107.10% |
| INTU250117P00250000 | 2024-05-17 2:02PM EDT | 250.00 | 0.46 | 0.00 | 4.40 | 0.00 | - | 1 | 55 | 88.26% |
| INTU250117P00260000 | 2024-04-30 9:30AM EDT | 260.00 | 0.80 | 0.65 | 1.50 | 0.00 | - | 3 | 40 | 75.88% |
| INTU250117P00270000 | 2024-07-16 1:30PM EDT | 270.00 | 0.48 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 82.08% |
| INTU250117P00280000 | 2024-08-26 1:36PM EDT | 280.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 63.28% |
| INTU250117P00290000 | 2024-08-27 1:37PM EDT | 290.00 | 2.39 | 0.00 | 1.70 | 0.00 | - | 2 | 28 | 65.32% |
| INTU250117P00300000 | 2024-08-19 9:31AM EDT | 300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| INTU250117P00310000 | 2024-08-02 9:31AM EDT | 310.00 | 1.68 | 0.05 | 4.80 | 0.00 | - | 2 | 825 | 71.35% |
| INTU250117P00320000 | 2024-08-27 1:40PM EDT | 320.00 | 2.52 | 0.05 | 3.10 | 0.00 | - | 4 | 25 | 63.76% |
| INTU250117P00330000 | 2024-08-02 9:30AM EDT | 330.00 | 2.15 | 0.30 | 5.60 | 0.00 | - | 2 | 12 | 68.45% |
| INTU250117P00340000 | 2024-05-31 11:39AM EDT | 340.00 | 2.50 | 0.00 | 3.10 | 0.00 | - | 1 | 77 | 58.74% |
| INTU250117P00350000 | 2024-08-28 11:28AM EDT | 350.00 | 0.95 | 0.30 | 1.70 | 0.00 | - | 1 | 80 | 52.66% |
| INTU250117P00360000 | 2024-07-25 10:33AM EDT | 360.00 | 1.49 | 0.45 | 3.40 | 0.00 | - | 1 | 32 | 56.19% |
| INTU250117P00370000 | 2024-09-03 12:17PM EDT | 370.00 | 1.20 | 0.40 | 1.70 | 0.00 | - | 1 | 351 | 52.77% |
| INTU250117P00380000 | 2024-09-11 10:49AM EDT | 380.00 | 1.34 | 0.40 | 1.60 | 0.00 | - | 1 | 505 | 50.07% |
| INTU250117P00390000 | 2024-08-12 11:46AM EDT | 390.00 | 2.95 | 0.60 | 1.80 | 0.00 | - | 1 | 273 | 48.95% |
| INTU250117P00400000 | 2024-09-13 3:43PM EDT | 400.00 | 1.20 | 0.50 | 1.70 | +0.05 | +4.35% | 1 | 200 | 46.39% |
| INTU250117P00410000 | 2024-08-23 10:01AM EDT | 410.00 | 1.78 | 0.60 | 1.80 | 0.00 | - | 1 | 123 | 44.81% |
| INTU250117P00420000 | 2024-09-04 10:08AM EDT | 420.00 | 1.30 | 0.65 | 1.70 | -0.81 | -38.39% | 1 | 125 | 42.37% |
| INTU250117P00430000 | 2024-09-09 10:35AM EDT | 430.00 | 2.30 | 0.70 | 2.15 | 0.00 | - | 1 | 292 | 42.22% |
| INTU250117P00440000 | 2024-09-13 11:25AM EDT | 440.00 | 2.00 | 0.80 | 2.55 | 0.00 | - | 2 | 54 | 41.61% |
| INTU250117P00450000 | 2024-09-12 10:06AM EDT | 450.00 | 2.43 | 0.90 | 2.80 | 0.00 | - | 7 | 533 | 40.39% |
| INTU250117P00460000 | 2024-09-04 10:02AM EDT | 460.00 | 3.40 | 1.00 | 2.95 | 0.00 | - | 1 | 94 | 38.84% |
| INTU250117P00470000 | 2024-09-13 2:48PM EDT | 470.00 | 2.93 | 1.15 | 3.30 | 0.00 | - | 1 | 53 | 37.79% |
| INTU250117P00480000 | 2024-08-23 3:40PM EDT | 480.00 | 4.90 | 1.80 | 3.10 | 0.00 | - | 1 | 78 | 35.32% |
| INTU250117P00490000 | 2024-09-13 11:36AM EDT | 490.00 | 3.90 | 2.90 | 3.30 | 0.00 | - | 1 | 339 | 33.88% |
| INTU250117P00500000 | 2024-09-19 2:43PM EDT | 500.00 | 3.50 | 3.20 | 3.80 | -0.60 | -14.63% | 1 | 138 | 33.05% |
| INTU250117P00510000 | 2024-09-03 3:25PM EDT | 510.00 | 7.20 | 3.70 | 4.20 | 0.00 | - | 4 | 400 | 31.90% |
| INTU250117P00520000 | 2024-09-12 3:55PM EDT | 520.00 | 6.80 | 4.60 | 4.90 | 0.00 | - | 2 | 194 | 31.20% |
| INTU250117P00530000 | 2024-09-19 12:04PM EDT | 530.00 | 5.30 | 5.40 | 5.80 | -7.80 | -59.54% | 28 | 68 | 30.64% |
| INTU250117P00540000 | 2024-09-16 10:21AM EDT | 540.00 | 8.24 | 6.40 | 6.70 | 0.00 | - | 34 | 342 | 29.89% |
| INTU250117P00550000 | 2024-09-16 10:27AM EDT | 550.00 | 7.80 | 7.50 | 10.00 | -1.60 | -17.02% | 2 | 310 | 31.86% |
| INTU250117P00560000 | 2024-09-19 2:36PM EDT | 560.00 | 8.90 | 8.90 | 9.90 | -1.47 | -14.18% | 22 | 345 | 29.51% |
| INTU250117P00570000 | 2024-09-13 1:18PM EDT | 570.00 | 11.97 | 10.50 | 10.90 | 0.00 | - | 8 | 343 | 28.32% |
| INTU250117P00580000 | 2024-09-10 11:57AM EDT | 580.00 | 13.70 | 11.90 | 12.80 | -8.30 | -37.73% | 1 | 265 | 27.87% |
| INTU250117P00590000 | 2024-09-18 1:24PM EDT | 590.00 | 18.40 | 12.70 | 15.00 | 0.00 | - | 9 | 271 | 27.45% |
| INTU250117P00600000 | 2024-09-18 3:44PM EDT | 600.00 | 16.60 | 16.80 | 17.80 | -6.20 | -27.19% | 1 | 174 | 27.29% |
| INTU250117P00610000 | 2024-09-18 1:44PM EDT | 610.00 | 24.10 | 18.80 | 20.40 | 0.00 | - | 12 | 145 | 26.70% |
| INTU250117P00620000 | 2024-09-19 10:30AM EDT | 620.00 | 22.10 | 22.30 | 23.40 | -2.10 | -8.68% | 1 | 131 | 26.18% |
| INTU250117P00630000 | 2024-09-18 2:36PM EDT | 630.00 | 33.00 | 26.20 | 26.90 | 0.00 | - | 4 | 273 | 25.76% |
| INTU250117P00640000 | 2024-09-19 12:19PM EDT | 640.00 | 29.30 | 30.00 | 30.80 | -15.50 | -34.60% | 8 | 166 | 25.36% |
| INTU250117P00650000 | 2024-09-13 2:25PM EDT | 650.00 | 35.00 | 34.40 | 35.40 | 0.00 | - | 1 | 119 | 25.16% |
| INTU250117P00660000 | 2024-09-18 1:24PM EDT | 660.00 | 46.50 | 39.10 | 40.10 | 0.00 | - | 15 | 188 | 24.74% |
| INTU250117P00670000 | 2024-09-10 3:55PM EDT | 670.00 | 59.10 | 44.10 | 45.10 | 0.00 | - | 8 | 176 | 24.25% |
| INTU250117P00680000 | 2024-08-23 9:40AM EDT | 680.00 | 68.00 | 49.60 | 50.70 | 0.00 | - | 1 | 31 | 23.87% |
| INTU250117P00690000 | 2024-08-21 3:23PM EDT | 690.00 | 57.00 | 54.50 | 56.50 | 0.00 | - | 3 | 7 | 23.33% |
| INTU250117P00700000 | 2024-08-23 12:28PM EDT | 700.00 | 94.50 | 61.30 | 62.70 | 0.00 | - | 1 | 51 | 22.75% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 720.00 | 92.00 | 96.50 | 99.30 | 0.00 | - | 5 | 6 | 38.84% |
| INTU250117P00740000 | 2024-05-30 3:59PM EDT | 740.00 | 178.00 | 91.00 | 98.10 | 0.00 | - | 1 | 0 | 26.42% |
| INTU250117P00760000 | 2024-05-29 10:08AM EDT | 760.00 | 155.55 | 107.40 | 112.10 | 0.00 | - | 2 | 0 | 23.51% |
| INTU250117P00770000 | 2024-05-24 10:44AM EDT | 770.00 | 159.69 | 136.70 | 143.30 | 0.00 | - | 2 | 0 | 43.74% |
| INTU250117P00780000 | 2023-12-28 4:52PM EDT | 780.00 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 42.41% |
| INTU250117P00800000 | 2024-06-28 10:52AM EDT | 800.00 | 140.83 | 164.70 | 170.90 | 0.00 | - | 1 | 0 | 46.65% |
| INTU250117P00980000 | 2024-05-24 10:44AM EDT | 980.00 | 369.04 | 343.00 | 352.30 | 0.00 | - | 2 | 0 | 66.02% |
© 2024 Yahoo. Todos los derechos reservados.