Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.45 | 0.00 | - | 1 | 104 |
| 481.00 | 0.00 | - | 3 | 221 | 190.00 | 0.54 | 0.00 | - | 15 | 33 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 0.31 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
| 275.47 | 0.00 | - | 3 | 2 | 230.00 | 0.40 | 0.00 | - | 1 | 3 |
| 278.20 | 0.00 | - | 1 | 0 | 240.00 | 4.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.46 | 0.00 | - | 1 | 55 |
| 185.70 | 0.00 | - | - | 1 | 260.00 | 0.80 | 0.00 | - | 3 | 40 |
| 161.40 | 0.00 | - | 1 | 2 | 270.00 | 0.48 | 0.00 | - | 1 | 4 |
| 300.91 | 0.00 | - | 1 | 1 | 280.00 | 0.70 | 0.00 | - | 2 | 5 |
| 153.15 | 0.00 | - | 1 | 1 | 290.00 | 2.39 | 0.00 | - | 2 | 28 |
| 338.65 | 0.00 | - | 1 | 0 | 300.00 | 0.85 | 0.00 | - | 1 | 24 |
| 292.32 | 0.00 | - | 1 | 2 | 310.00 | 1.68 | 0.00 | - | 2 | 825 |
| 148.50 | 0.00 | - | - | 1 | 320.00 | 2.52 | 0.00 | - | 4 | 25 |
| 212.29 | 0.00 | - | 2 | 4 | 330.00 | 2.15 | 0.00 | - | 2 | 12 |
| 306.55 | 0.00 | - | 1 | 8 | 340.00 | 2.50 | 0.00 | - | 1 | 77 |
| 289.12 | 0.00 | - | 1 | 0 | 350.00 | 0.95 | 0.00 | - | 1 | 80 |
| 288.95 | 0.00 | - | 1 | 6 | 360.00 | 1.49 | 0.00 | - | 1 | 32 |
| 177.60 | 0.00 | - | 1 | 1 | 370.00 | 1.20 | 0.00 | - | 1 | 351 |
| 248.20 | 0.00 | - | 3 | 5 | 380.00 | 3.70 | 0.00 | - | 1 | 506 |
| 241.90 | 0.00 | - | 3 | 6 | 390.00 | 2.95 | 0.00 | - | 1 | 273 |
| 225.15 | +2.05 | +0.92% | 1 | 78 | 400.00 | 1.47 | 0.00 | - | 1 | 201 |
| 243.95 | 0.00 | - | 1 | 19 | 410.00 | 1.78 | 0.00 | - | 1 | 123 |
| 210.20 | 0.00 | - | 2 | 51 | 420.00 | 2.11 | 0.00 | - | 1 | 125 |
| 178.00 | 0.00 | - | 4 | 3 | 430.00 | 4.60 | 0.00 | - | 2 | 292 |
| 193.70 | 0.00 | - | 2 | 5 | 440.00 | 3.30 | +0.20 | +6.45% | 1 | 55 |
| 142.25 | 0.00 | - | 1 | 18 | 450.00 | 3.16 | 0.00 | - | 5 | 533 |
| 171.80 | 0.00 | - | 4 | 24 | 460.00 | 3.40 | 0.00 | - | 1 | 94 |
| 151.75 | 0.00 | - | 2 | 71 | 470.00 | 3.92 | 0.00 | - | 1 | 53 |
| 153.52 | 0.00 | - | 1 | 129 | 480.00 | 4.90 | 0.00 | - | 1 | 78 |
| 159.10 | 0.00 | - | 1 | 419 | 490.00 | 6.42 | 0.00 | - | 1 | 340 |
| 129.50 | -21.00 | -13.95% | 1 | 174 | 500.00 | 8.30 | +0.75 | +9.93% | 1 | 139 |
| 116.70 | 0.00 | - | 1 | 31 | 510.00 | 7.20 | 0.00 | - | 4 | 400 |
| 119.10 | 0.00 | - | 1 | 36 | 520.00 | 8.57 | 0.00 | - | 5 | 195 |
| 140.97 | 0.00 | - | 2 | 12 | 530.00 | 13.10 | +2.08 | +18.87% | 10 | 58 |
| 117.50 | 0.00 | - | 1 | 44 | 540.00 | 12.20 | 0.00 | - | 4 | 349 |
| 91.70 | 0.00 | - | 1 | 130 | 550.00 | 17.20 | +1.60 | +10.26% | 6 | 305 |
| 133.80 | 0.00 | - | 1 | 54 | 560.00 | 20.60 | +3.70 | +21.89% | 2 | 343 |
| 102.60 | 0.00 | - | 1 | 25 | 570.00 | 20.20 | -1.80 | -8.18% | 10 | 335 |
| 85.95 | 0.00 | - | 1 | 167 | 580.00 | 24.10 | 0.00 | - | 1 | 266 |
| 102.59 | 0.00 | - | 1 | 220 | 590.00 | 28.50 | 0.00 | - | 6 | 348 |
| 70.00 | 0.00 | - | 2 | 454 | 600.00 | 31.80 | -1.20 | -3.64% | 1 | 173 |
| 49.85 | 0.00 | - | 2 | 52 | 610.00 | 35.90 | +2.60 | +7.81% | 5 | 193 |
| 50.10 | 0.00 | - | 5 | 216 | 620.00 | 40.40 | -0.10 | -0.25% | 3 | 135 |
| 41.59 | 0.00 | - | 2 | 312 | 630.00 | 47.60 | +1.90 | +4.16% | 5 | 268 |
| 37.50 | +0.05 | +0.13% | 17 | 130 | 640.00 | 44.80 | 0.00 | - | 3 | 166 |
| 31.85 | -1.85 | -5.49% | 2 | 103 | 650.00 | 50.80 | 0.00 | - | 1 | 120 |
| 32.00 | 0.00 | - | 8 | 296 | 660.00 | 64.38 | 0.00 | - | 10 | 190 |
| 24.17 | -3.63 | -13.06% | 1 | 131 | 670.00 | 68.80 | +4.60 | +7.17% | 2 | 176 |
| 21.65 | -1.95 | -8.26% | 1 | 134 | 680.00 | 68.00 | 0.00 | - | 1 | 31 |
| 18.94 | -1.29 | -6.38% | 1 | 51 | 690.00 | 57.00 | 0.00 | - | 3 | 7 |
| 16.49 | +0.64 | +4.04% | 1 | 281 | 700.00 | 94.50 | 0.00 | - | 1 | 51 |
| 15.20 | -1.31 | -7.93% | 10 | 130 | 710.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 6 | 350 | 720.00 | 92.00 | 0.00 | - | 5 | 6 |
| 13.70 | 0.00 | - | 8 | 99 | 730.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 112 | 740.00 | 178.00 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 52 | 750.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 13 | 126 | 760.00 | 155.55 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 6 | 131 | 770.00 | 159.69 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 59 | 780.00 | 157.60 | 0.00 | - | 2 | 2 |
| 3.60 | -1.18 | -24.69% | 21 | 184 | 800.00 | 140.83 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 2 | 36 | 820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 21 | 840.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 64 | 860.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 49 | 880.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 131 | 900.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 41 | 920.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 9 | 960.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 980.00 | 369.04 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 6 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.