U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
595.70+1.08 (+0.18%)
Al cierre: 04:00PM EDT
596.00 +0.30 (+0.05%)
Fuera de horario: 06:31PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
331.350.00-10250.002.840.00-119
-----260.004.690.00-14
-----280.008.300.00--1
-----290.009.500.00--1
329.000.00-11300.002.500.00-22
-----310.004.700.00-101
-----330.004.000.00-11
-----340.005.150.00-1124
-----350.006.800.00-20
-----360.007.050.00-1236
-----370.005.500.00-12
-----380.009.740.00-2078
-----390.008.600.00-19
257.580.00-11400.0011.300.00-91244
248.270.00-11410.009.610.00-25
262.650.00-11420.008.500.00-611
-----430.0012.850.00-8127
213.780.00-22440.0013.300.00-150
158.000.00--1450.0019.800.00-625
206.000.00-55460.0020.400.00-7588
163.800.00-11470.0017.700.00-26
130.220.00-11480.0020.700.00-422
95.800.00-30490.0029.250.00-441
144.41+27.99+24.04%2567500.0023.400.00-2513
170.990.00-119510.0036.300.00-1029
126.350.00-114520.0028.060.00-18
103.100.00-25530.0034.800.00-113
104.000.00-16540.0034.80-7.83-18.37%30015
91.250.00-19550.0046.480.00-141
157.700.00-214560.0054.240.00-39
167.800.00-13570.0033.800.00-13
74.450.00-17580.0049.900.00-421
156.490.00-110590.0067.250.00-9665
62.000.00-125600.0073.100.00-518
121.100.00-15610.0045.300.00-111
83.210.00-113620.0049.100.00-130
108.200.00-18630.0090.000.00-14
50.900.00-70875640.0055.300.00-416
98.100.00-519650.0060.600.00-1102
44.900.00-213660.0064.900.00-126
64.200.00-17670.0069.300.00-13
46.310.00-358680.0087.900.00-22
40.300.00-918690.0092.200.00-11
29.600.00-521700.00-----
27.790.00-123720.00160.000.00--0
23.170.00-224740.00175.900.00--0
29.100.00-78760.00134.450.00-11
55.240.00-113780.00-----
16.850.00-220800.00-----
41.200.00-118820.00-----
26.400.00-133840.00-----
15.920.00-112860.00-----
35.400.00-11880.00-----
7.300.00-5067900.00-----
17.000.00-12920.00-----
18.400.00-1515940.00-----
4.900.00-19980.00-----
4.900.00-111,000.00-----