Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.60 | 0.00 | - | 1 | 1 | 250.00 | 2.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 260.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 4.00 | 0.00 | - | 3 | 4 |
| 375.00 | 0.00 | - | 1 | 0 | 300.00 | 4.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 310.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 4.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 9.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 350.00 | 10.05 | 0.00 | - | 1 | 3 |
| 297.10 | 0.00 | - | - | 1 | 360.00 | 7.89 | 0.00 | - | 1 | 96 |
| 289.70 | 0.00 | - | - | 1 | 370.00 | 12.20 | 0.00 | - | 1 | 11 |
| 232.00 | 0.00 | - | 1 | 1 | 380.00 | 12.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 11.40 | 0.00 | - | 1 | 6 |
| 246.45 | +0.45 | +0.18% | 1 | 2 | 400.00 | 11.39 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 410.00 | 15.00 | 0.00 | - | 3 | 30 |
| 218.90 | 0.00 | - | 2 | 3 | 420.00 | 14.20 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 430.00 | 13.90 | 0.00 | - | 2 | 213 |
| 254.50 | 0.00 | - | - | 2 | 440.00 | 19.58 | 0.00 | - | 2 | 18 |
| 181.00 | 0.00 | - | 1 | 3 | 450.00 | 19.83 | 0.00 | - | 8 | 39 |
| 226.50 | 0.00 | - | - | 1 | 460.00 | 27.70 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 470.00 | 26.00 | +0.60 | +2.36% | 2 | 10 |
| - | - | - | - | - | 480.00 | 26.00 | 0.00 | - | 2 | 33 |
| 182.00 | 0.00 | - | 1 | 1 | 490.00 | 25.71 | 0.00 | - | 5 | 57 |
| 175.80 | -11.20 | -5.99% | 1 | 91 | 500.00 | 31.40 | 0.00 | - | 2 | 40 |
| 173.65 | 0.00 | - | 7 | 4 | 510.00 | 27.80 | 0.00 | - | 2 | 11 |
| 169.50 | 0.00 | - | 4 | 5 | 520.00 | 39.59 | +7.09 | +21.82% | 1 | 36 |
| 206.34 | 0.00 | - | 2 | 33 | 530.00 | 40.80 | 0.00 | - | 1 | 58 |
| 145.00 | 0.00 | - | 1 | 39 | 540.00 | 44.40 | 0.00 | - | 11 | 121 |
| 157.34 | 0.00 | - | 6 | 34 | 550.00 | 47.80 | 0.00 | - | 4 | 17 |
| 151.80 | 0.00 | - | 3 | 16 | 560.00 | 53.14 | 0.00 | - | 10 | 14 |
| 165.90 | 0.00 | - | 6 | 21 | 570.00 | 55.97 | 0.00 | - | 3 | 10 |
| 128.70 | 0.00 | - | 2 | 13 | 580.00 | 56.00 | 0.00 | - | 2 | 23 |
| 153.70 | 0.00 | - | 3 | 3 | 590.00 | 63.90 | 0.00 | - | 22 | 164 |
| 115.10 | +4.10 | +3.69% | 2 | 20 | 600.00 | 66.84 | 0.00 | - | 20 | 66 |
| 142.90 | 0.00 | - | 11 | 25 | 610.00 | 68.90 | 0.00 | - | 3 | 61 |
| 102.75 | 0.00 | - | 22 | 112 | 620.00 | 61.30 | 0.00 | - | 20 | 43 |
| 97.90 | 0.00 | - | 26 | 135 | 630.00 | 79.60 | 0.00 | - | 3 | 101 |
| 92.49 | 0.00 | - | 1 | 235 | 640.00 | 85.30 | 0.00 | - | 8 | 81 |
| 92.05 | 0.00 | - | 1 | 124 | 650.00 | 87.10 | 0.00 | - | 2 | 78 |
| 90.10 | 0.00 | - | 10 | 61 | 660.00 | 77.40 | 0.00 | - | 4 | 15 |
| 80.50 | 0.00 | - | 7 | 53 | 670.00 | 90.05 | 0.00 | - | 1 | 1 |
| 106.46 | 0.00 | - | 62 | 107 | 680.00 | 95.05 | 0.00 | - | 1 | 18 |
| 72.50 | 0.00 | - | 4 | 67 | 690.00 | 105.50 | 0.00 | - | - | 50 |
| 68.80 | 0.00 | - | 1 | 117 | 700.00 | 120.90 | 0.00 | - | 2 | 2 |
| 65.10 | 0.00 | - | 36 | 131 | 710.00 | 127.00 | 0.00 | - | 2 | 2 |
| 62.50 | 0.00 | - | 10 | 27 | 720.00 | 134.10 | 0.00 | - | 2 | 7 |
| 53.55 | 0.00 | - | 1 | 28 | 740.00 | 163.30 | 0.00 | - | - | 2 |
| 48.70 | 0.00 | - | 50 | 66 | 760.00 | - | - | - | - | - |
| 42.60 | 0.00 | - | 3 | 52 | 780.00 | - | - | - | - | - |
| 60.55 | 0.00 | - | 24 | 25 | 800.00 | 170.75 | 0.00 | - | 1 | 1 |
| 45.10 | 0.00 | - | 1 | 36 | 820.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 4 | 11 | 840.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 35.13 | 0.00 | - | - | 35 | 880.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 7 | 15 | 900.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 10 | 920.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 12 | 940.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 2 | 9 | 960.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 23 | 980.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 3 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.