U.S. markets open in 1 hour 45 minutes
F S&P 500
5,749.25 -11.00 (-0.19%) F Dow Jones
42,405.00 -105.00 (-0.25%) F Nasdaq
19,952.50 -57.25 (-0.29%) E-mini Russell 2000 Index Futur
2,204.90 -10.00 (-0.45%) Petróleo
71.29 +1.19 (+1.70%) Oro
2,665.60 -4.10 (-0.15%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:630.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241004C00630000 | 2024-10-02 3:31PM EDT | 2024-10-04 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 12.50% |
| INTU241011C00630000 | 2024-10-02 1:19PM EDT | 2024-10-11 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| INTU241018C00630000 | 2024-10-02 11:52AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 3.13% |
| INTU241025C00630000 | 2024-10-01 3:34PM EDT | 2024-10-25 | 7.69 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 3.13% |
| INTU241101C00630000 | 2024-10-02 1:19PM EDT | 2024-11-01 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| INTU241115C00630000 | 2024-10-02 3:58PM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 3.13% |
| INTU241220C00630000 | 2024-10-02 3:31PM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 1.56% |
| INTU250117C00630000 | 2024-10-02 2:45PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 450 | 1.56% |
| INTU250321C00630000 | 2024-10-01 2:40PM EDT | 2025-03-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| INTU250417C00630000 | 2024-10-01 3:47PM EDT | 2025-04-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| INTU250620C00630000 | 2024-09-26 2:10PM EDT | 2025-06-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.78% |
| INTU251219C00630000 | 2024-09-17 2:57PM EDT | 2025-12-19 | 108.32 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.78% |
| INTU260116C00630000 | 2024-09-13 2:48PM EDT | 2026-01-16 | 120.07 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.78% |
| INTU261218C00630000 | 2024-08-23 10:15AM EDT | 2026-12-18 | 135.10 | 139.20 | 148.00 | 0.00 | - | 13 | 11 | 44.13% |
| INTU270115C00630000 | 2024-09-27 3:49PM EDT | 2027-01-15 | 126.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241004P00630000 | 2024-10-02 12:51PM EDT | 2024-10-04 | 23.03 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| INTU241011P00630000 | 2024-10-02 11:26AM EDT | 2024-10-11 | 23.36 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| INTU241018P00630000 | 2024-10-02 10:27AM EDT | 2024-10-18 | 24.56 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 0.00% |
| INTU241025P00630000 | 2024-10-02 2:42PM EDT | 2024-10-25 | 28.61 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| INTU241101P00630000 | 2024-10-01 12:24PM EDT | 2024-11-01 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INTU241115P00630000 | 2024-10-02 3:33PM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| INTU241220P00630000 | 2024-09-27 10:38AM EDT | 2024-12-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| INTU250117P00630000 | 2024-10-02 12:51PM EDT | 2025-01-17 | 45.61 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| INTU250321P00630000 | 2024-10-01 2:26PM EDT | 2025-03-21 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| INTU250417P00630000 | 2024-09-27 11:11AM EDT | 2025-04-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| INTU250620P00630000 | 2024-09-13 1:52PM EDT | 2025-06-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| INTU251219P00630000 | 2024-09-19 2:17PM EDT | 2025-12-19 | 62.80 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| INTU260116P00630000 | 2024-10-01 11:30AM EDT | 2026-01-16 | 81.90 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| INTU261218P00630000 | 2024-09-24 9:33AM EDT | 2026-12-18 | 89.36 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| INTU270115P00630000 | 2024-09-24 9:33AM EDT | 2027-01-15 | 90.39 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.