Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:720.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241011C00720000 | 2024-09-19 10:50AM EDT | 2024-10-11 | 1.35 | 0.00 | 3.90 | 0.00 | - | - | 1 | 77.72% |
| INTU241018C00720000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 15 | 251 | 37.26% |
| INTU241115C00720000 | 2024-10-02 11:08AM EDT | 2024-11-15 | 1.14 | 0.35 | 3.40 | 0.00 | - | 1 | 25 | 36.23% |
| INTU241220C00720000 | 2024-10-03 1:00PM EDT | 2024-12-20 | 3.80 | 3.80 | 4.20 | 0.00 | - | 1 | 105 | 28.30% |
| INTU250117C00720000 | 2024-10-03 1:01PM EDT | 2025-01-17 | 5.60 | 5.90 | 6.40 | 0.00 | - | 1 | 361 | 27.39% |
| INTU250321C00720000 | 2024-09-26 3:25PM EDT | 2025-03-21 | 22.50 | 12.90 | 18.20 | 0.00 | - | 1 | 67 | 31.74% |
| INTU250417C00720000 | 2024-09-24 10:00AM EDT | 2025-04-17 | 26.30 | 15.90 | 17.20 | 0.00 | - | 3 | 18 | 28.76% |
| INTU250620C00720000 | 2024-09-24 10:00AM EDT | 2025-06-20 | 36.00 | 24.20 | 25.30 | 0.00 | - | 1 | 94 | 29.69% |
| INTU251219C00720000 | 2024-09-12 11:55AM EDT | 2025-12-19 | 66.40 | 43.50 | 46.10 | 0.00 | - | 1 | 24 | 31.21% |
| INTU260116C00720000 | 2024-08-29 3:08PM EDT | 2026-01-16 | 62.50 | 50.90 | 57.10 | 0.00 | - | 10 | 27 | 34.40% |
| INTU261218C00720000 | 2024-08-29 3:10PM EDT | 2026-12-18 | 95.00 | 82.10 | 91.80 | 0.00 | - | 10 | 15 | 35.93% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU241220P00720000 | 2024-08-22 2:31PM EDT | 2024-12-20 | 72.00 | 79.70 | 83.00 | 0.00 | - | - | 4 | 0.00% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 96.50 | 99.30 | 0.00 | - | 5 | 6 | 0.00% |
| INTU250321P00720000 | 2024-07-08 1:24PM EDT | 2025-03-21 | 87.70 | 126.40 | 130.10 | 0.00 | - | 4 | 2 | 33.66% |
| INTU250620P00720000 | 2024-09-12 2:54PM EDT | 2025-06-20 | 102.60 | 117.70 | 121.10 | 0.00 | - | 16 | 16 | 21.49% |
| INTU251219P00720000 | 2024-08-07 10:17AM EDT | 2025-12-19 | 131.60 | 126.80 | 133.40 | 0.00 | - | 4 | 4 | 22.25% |
| INTU260116P00720000 | 2024-08-07 10:18AM EDT | 2026-01-16 | 134.10 | 129.80 | 135.50 | 0.00 | - | 2 | 7 | 22.46% |
| INTU261218P00720000 | 2024-07-15 11:42AM EDT | 2026-12-18 | 129.00 | 137.10 | 146.00 | 0.00 | - | 21 | 21 | 20.37% |
© 2024 Yahoo. Todos los derechos reservados.