Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.09 | 0.00 | - | 1 | 18 |
| 358.90 | 0.00 | - | 1 | 1 | 290.00 | 0.24 | 0.00 | - | 1 | 11 |
| 372.00 | 0.00 | - | 1 | 1 | 300.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 26 | 200 |
| 319.50 | 0.00 | - | 1 | 1 | 330.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 2 | 8 |
| 258.00 | 0.00 | - | 2 | 2 | 370.00 | 4.00 | 0.00 | - | - | 1 |
| 274.60 | 0.00 | - | 1 | 1 | 380.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | 1 | 8 |
| 205.30 | 0.00 | - | 15 | 15 | 400.00 | 0.03 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 4 | 166 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 3 | 91 |
| 160.79 | 0.00 | - | 1 | 2 | 460.00 | 0.62 | 0.00 | - | 20 | 39 |
| 169.00 | 0.00 | - | 2 | 5 | 470.00 | 0.05 | -1.12 | -95.73% | 2 | 15 |
| 143.50 | 0.00 | - | 2 | 2 | 480.00 | 0.05 | 0.00 | - | 8 | 34 |
| 137.89 | 0.00 | - | 2 | 2 | 490.00 | 0.25 | 0.00 | - | 1 | 37 |
| 121.73 | 0.00 | - | 1 | 15 | 500.00 | 0.05 | -0.10 | -66.67% | 53 | 593 |
| 106.25 | 0.00 | - | 2 | 2 | 510.00 | 0.60 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 515.00 | 0.40 | 0.00 | - | - | 2 |
| 109.90 | 0.00 | - | 2 | 3 | 520.00 | 0.14 | 0.00 | - | 2 | 214 |
| 112.33 | 0.00 | - | 2 | 3 | 530.00 | 0.30 | 0.00 | - | 32 | 408 |
| 102.15 | 0.00 | - | 2 | 4 | 540.00 | 0.05 | -0.10 | -66.67% | 1 | 370 |
| 84.96 | 0.00 | - | 1 | 15 | 550.00 | 0.05 | -0.33 | -86.84% | 6 | 138 |
| 85.75 | 0.00 | - | 1 | 70 | 560.00 | 0.14 | -0.09 | -39.13% | 5 | 326 |
| 62.00 | 0.00 | - | 5 | 25 | 570.00 | 0.15 | -0.33 | -68.75% | 2 | 372 |
| 51.90 | 0.00 | - | 1 | 58 | 580.00 | 0.15 | -0.59 | -79.73% | 14 | 449 |
| 34.30 | 0.00 | - | 1 | 92 | 590.00 | 0.30 | -0.40 | -57.14% | 17 | 325 |
| 48.83 | +2.11 | +4.52% | 7 | 274 | 600.00 | 0.35 | -0.65 | -65.00% | 18 | 338 |
| 31.00 | 0.00 | - | 1 | 17 | 605.00 | 0.55 | -0.75 | -57.69% | 7 | 153 |
| 39.33 | +1.96 | +5.24% | 7 | 208 | 610.00 | 0.50 | -1.30 | -72.22% | 28 | 283 |
| 19.50 | 0.00 | - | 5 | 10 | 612.50 | 0.47 | -1.28 | -73.14% | 7 | 70 |
| 31.60 | 0.00 | - | 6 | 22 | 615.00 | 0.55 | -1.45 | -72.50% | 9 | 78 |
| 41.94 | +12.98 | +44.82% | 5 | 38 | 617.50 | 0.96 | -2.50 | -72.25% | 4 | 65 |
| 33.00 | +5.40 | +19.57% | 4 | 314 | 620.00 | 1.00 | -2.56 | -71.91% | 43 | 382 |
| 28.90 | +5.07 | +21.28% | 1 | 26 | 622.50 | 1.27 | -2.43 | -65.68% | 3 | 23 |
| 22.80 | 0.00 | - | 3 | 40 | 625.00 | 1.44 | -3.16 | -68.70% | 11 | 51 |
| 30.10 | +7.20 | +31.44% | 1 | 32 | 627.50 | 1.41 | -2.69 | -65.61% | 33 | 28 |
| 31.03 | +10.28 | +49.54% | 2 | 367 | 630.00 | 1.52 | -4.14 | -73.14% | 16 | 161 |
| 26.10 | +17.14 | +191.29% | 1 | 23 | 632.50 | 1.88 | -4.72 | -71.52% | 5 | 56 |
| 26.55 | +9.95 | +59.94% | 9 | 49 | 635.00 | 2.40 | -3.88 | -61.78% | 4 | 19 |
| 14.70 | 0.00 | - | 1 | 31 | 637.50 | 2.65 | -5.45 | -67.28% | 10 | 46 |
| 21.60 | +9.30 | +75.61% | 63 | 431 | 640.00 | 3.70 | -3.80 | -50.67% | 88 | 386 |
| 17.10 | +5.45 | +46.78% | 31 | 186 | 642.50 | 3.75 | -5.75 | -60.53% | 16 | 31 |
| 17.90 | +7.90 | +79.00% | 23 | 75 | 645.00 | 4.31 | -6.68 | -60.78% | 43 | 115 |
| 16.35 | +7.30 | +80.66% | 15 | 13 | 647.50 | 5.70 | -5.60 | -49.56% | 6 | 25 |
| 14.33 | +6.43 | +81.39% | 63 | 260 | 650.00 | 6.40 | -7.90 | -55.24% | 50 | 608 |
| 13.30 | +7.05 | +112.80% | 88 | 313 | 652.50 | 6.90 | -9.00 | -56.60% | 2 | 13 |
| 10.25 | +5.20 | +102.97% | 170 | 301 | 655.00 | 8.60 | -30.36 | -77.93% | 81 | 14 |
| 7.75 | +3.45 | +80.23% | 102 | 659 | 660.00 | 10.70 | -17.00 | -61.37% | 94 | 347 |
| 6.10 | +3.15 | +106.78% | 16 | 129 | 665.00 | 26.37 | 0.00 | - | 2 | 31 |
| 4.34 | +2.27 | +109.66% | 40 | 553 | 670.00 | 17.00 | -38.86 | -69.57% | 15 | 82 |
| 3.01 | +1.69 | +128.03% | 20 | 411 | 675.00 | 20.00 | -34.10 | -63.03% | 31 | 28 |
| 2.05 | +0.80 | +64.00% | 413 | 664 | 680.00 | 24.00 | -27.90 | -53.76% | 31 | 13 |
| 1.48 | +0.46 | +45.10% | 15 | 32 | 685.00 | 60.50 | 0.00 | - | 2 | 0 |
| 0.93 | +0.28 | +43.08% | 30 | 146 | 690.00 | 70.72 | 0.00 | - | 1 | 1 |
| 0.65 | +0.35 | +116.67% | 3 | 41 | 695.00 | 69.80 | 0.00 | - | 2 | 0 |
| 0.46 | +0.16 | +53.33% | 13 | 913 | 700.00 | 88.10 | 0.00 | - | 3 | 0 |
| 0.40 | +0.30 | +300.00% | 2 | 25 | 705.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 48 | 156 | 710.00 | 48.60 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | 1 | 2 | 715.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 195 | 720.00 | 60.50 | 0.00 | - | 2 | 0 |
| 5.93 | 0.00 | - | - | 2 | 725.00 | - | - | - | - | - |
| 0.09 | -0.14 | -60.87% | 1 | 307 | 730.00 | 96.80 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | - | 60 | 735.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 340 | 740.00 | 76.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 35 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 80 | 760.00 | 91.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 7 | 23 | 770.00 | - | - | - | - | - |
| 0.05 | -0.87 | -94.57% | 217 | 39 | 780.00 | 111.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 38 | 790.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 131 | 199 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 27 | 830.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 840.00 | 203.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 5 | 9 | 860.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 39 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 76 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 91 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 144 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 120 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 265 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 188 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 54 | 58 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.