U.S. markets closed
F S&P 500
5,833.75 +4.75 (+0.08%) F Dow Jones
42,764.00 +18.00 (+0.04%) F Nasdaq
20,454.50 +24.75 (+0.12%) E-mini Russell 2000 Index Futur
2,205.80 +1.10 (+0.05%) Petróleo
75.44 -0.41 (-0.54%) Oro
2,652.80 +13.50 (+0.51%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:630.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -1.40 | -73.68% | 28 | 108 | 2024-10-11 | 12.45 | +1.45 | +13.18% | 4 | 11 |
| 3.60 | -2.00 | -35.71% | 20 | 382 | 2024-10-18 | 16.30 | +0.65 | +4.15% | 1 | 203 |
| 8.00 | 0.00 | - | 2 | 36 | 2024-10-25 | 17.40 | 0.00 | - | 1 | 8 |
| 11.60 | +3.60 | +45.00% | 4 | 23 | 2024-11-01 | 20.00 | -10.18 | -33.73% | 1 | 5 |
| 9.58 | 0.00 | - | - | 1 | 2024-11-08 | - | - | - | - | - |
| 17.00 | -0.80 | -4.49% | 21 | 96 | 2024-11-15 | 26.20 | -2.00 | -7.09% | 2 | 86 |
| 20.33 | 0.00 | - | 2 | 3 | 2024-11-22 | - | - | - | - | - |
| 27.70 | -1.60 | -5.46% | 7 | 125 | 2024-12-20 | 35.20 | -3.00 | -7.85% | 6 | 85 |
| 33.20 | -1.70 | -4.87% | 5 | 479 | 2025-01-17 | 38.90 | -1.70 | -4.19% | 2 | 283 |
| 43.20 | 0.00 | - | 1 | 6 | 2025-03-21 | 51.90 | 0.00 | - | 1 | 72 |
| 41.85 | 0.00 | - | 1 | 6 | 2025-04-17 | 48.00 | 0.00 | - | 11 | 11 |
| 52.40 | 0.00 | - | 5 | 24 | 2025-06-20 | 45.80 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2025-09-19 | 72.17 | 0.00 | - | - | 1 |
| 81.20 | 0.00 | - | 22 | 139 | 2025-12-19 | 75.08 | 0.00 | - | 5 | 113 |
| 84.73 | 0.00 | - | 22 | 159 | 2026-01-16 | 77.31 | 0.00 | - | 5 | 113 |
| 135.10 | 0.00 | - | 13 | 11 | 2026-12-18 | 89.36 | 0.00 | - | - | 6 |
| 126.60 | 0.00 | - | 1 | 1 | 2027-01-15 | 90.39 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.