U.S. markets open in 4 hours 50 minutes
F S&P 500
5,635.50 +5.75 (+0.10%) F Dow Jones
41,484.00 +57.00 (+0.14%) F Nasdaq
19,535.00 +4.75 (+0.02%) E-mini Russell 2000 Index Futur
2,217.10 +11.00 (+0.50%) Petróleo
69.31 +0.66 (+0.96%) Oro
2,615.40 +4.70 (+0.18%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:520.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00520000 | 2024-08-02 3:07PM EDT | 2024-09-20 | 109.90 | 109.00 | 116.10 | 0.00 | - | 2 | 3 | 0.00% |
| INTU241018C00520000 | 2024-08-23 11:51AM EDT | 2024-10-18 | 99.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU241101C00520000 | 2024-09-13 3:03PM EDT | 2024-11-01 | 141.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| INTU241220C00520000 | 2024-08-26 1:17PM EDT | 2024-12-20 | 113.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250117C00520000 | 2024-08-28 11:00AM EDT | 2025-01-17 | 119.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250417C00520000 | 2024-08-23 3:37PM EDT | 2025-04-17 | 133.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00520000 | 2024-08-29 10:20AM EDT | 2025-06-20 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 0.00% |
| INTU260116C00520000 | 2024-05-24 9:47AM EDT | 2026-01-16 | 169.50 | 176.40 | 184.00 | 0.00 | - | 4 | 5 | 38.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00520000 | 2024-09-11 3:35PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTU240927P00520000 | 2024-08-22 11:43AM EDT | 2024-09-27 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU241004P00520000 | 2024-09-11 10:05AM EDT | 2024-10-04 | 0.72 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU241011P00520000 | 2024-09-11 2:14PM EDT | 2024-10-11 | 0.80 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU241018P00520000 | 2024-09-13 10:47AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTU241025P00520000 | 2024-09-11 10:30AM EDT | 2024-10-25 | 2.45 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU241220P00520000 | 2024-09-06 12:47PM EDT | 2024-12-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117P00520000 | 2024-09-12 3:55PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU250321P00520000 | 2024-09-06 10:40AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250620P00520000 | 2024-08-30 3:34PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU251219P00520000 | 2024-07-03 10:48AM EDT | 2025-12-19 | 25.90 | 34.00 | 42.00 | 0.00 | - | 5 | 8 | 36.39% |
| INTU260116P00520000 | 2024-09-13 1:50PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU261218P00520000 | 2024-06-26 10:18AM EDT | 2026-12-18 | 47.25 | 45.10 | 52.10 | 0.00 | - | - | 1 | 30.61% |
© 2024 Yahoo. Todos los derechos reservados.