Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:540.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920C00540000 | 2024-07-25 3:40PM EDT | 2024-09-20 | 102.15 | 81.00 | 88.00 | 0.00 | - | 2 | 4 | 0.00% |
| INTU241018C00540000 | 2024-08-23 12:01PM EDT | 2024-10-18 | 81.07 | 103.90 | 111.90 | 0.00 | - | 1 | 1 | 55.92% |
| INTU241220C00540000 | 2024-09-06 12:32PM EDT | 2024-12-20 | 91.82 | 115.30 | 118.90 | 0.00 | - | 20 | 21 | 41.59% |
| INTU250117C00540000 | 2024-07-10 2:55PM EDT | 2025-01-17 | 117.50 | 115.60 | 123.40 | 0.00 | - | 1 | 44 | 41.07% |
| INTU250620C00540000 | 2023-09-20 1:40PM EDT | 2025-06-20 | 104.00 | 85.80 | 93.00 | 0.00 | - | 1 | 6 | 0.00% |
| INTU251219C00540000 | 2024-06-20 3:42PM EDT | 2025-12-19 | 151.40 | 158.00 | 168.00 | 0.00 | - | 3 | 15 | 41.04% |
| INTU260116C00540000 | 2024-08-26 3:22PM EDT | 2026-01-16 | 145.00 | 160.40 | 167.40 | 0.00 | - | 1 | 39 | 39.59% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00540000 | 2024-09-17 3:18PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.60 | 0.00 | - | 3 | 370 | 102.59% |
| INTU240927P00540000 | 2024-09-06 11:24AM EDT | 2024-09-27 | 1.41 | 0.15 | 2.40 | 0.00 | - | 1 | 5 | 61.62% |
| INTU241004P00540000 | 2024-09-11 10:20AM EDT | 2024-10-04 | 1.75 | 0.30 | 1.75 | 0.00 | - | - | 28 | 51.47% |
| INTU241018P00540000 | 2024-09-13 9:58AM EDT | 2024-10-18 | 1.70 | 0.55 | 1.95 | 0.00 | - | 10 | 448 | 39.53% |
| INTU241220P00540000 | 2024-09-13 9:41AM EDT | 2024-12-20 | 6.80 | 6.00 | 6.70 | 0.00 | - | 2 | 400 | 31.89% |
| INTU250117P00540000 | 2024-09-16 10:21AM EDT | 2025-01-17 | 8.24 | 8.00 | 8.70 | 0.00 | - | 34 | 342 | 30.56% |
| INTU250321P00540000 | 2024-09-05 3:44PM EDT | 2025-03-21 | 19.80 | 13.20 | 14.40 | 0.00 | - | 12 | 29 | 30.01% |
| INTU250417P00540000 | 2024-08-27 1:10PM EDT | 2025-04-17 | 19.70 | 14.90 | 17.00 | 0.00 | - | - | 2 | 30.05% |
| INTU250620P00540000 | 2024-08-27 2:15PM EDT | 2025-06-20 | 24.50 | 20.30 | 22.90 | 0.00 | - | 2 | 347 | 30.11% |
| INTU251219P00540000 | 2024-08-23 9:45AM EDT | 2025-12-19 | 41.79 | 32.30 | 37.90 | 0.00 | - | 9 | 10 | 30.26% |
| INTU260116P00540000 | 2024-09-17 1:50PM EDT | 2026-01-16 | 35.70 | 35.20 | 38.90 | -8.70 | -19.59% | 4 | 121 | 29.80% |
© 2024 Yahoo. Todos los derechos reservados.