U.S. markets closed
F S&P 500
5,912.25 +4.00 (+0.07%) F Dow Jones
43,422.00 +59.00 (+0.14%) F Nasdaq
20,620.25 +1.00 (+0.00%) E-mini Russell 2000 Index Futur
2,266.50 +0.90 (+0.04%) Petróleo
71.63 -2.20 (-2.98%) Oro
2,664.20 -1.40 (-0.05%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.90 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.13 | -0.20 | -60.61% | 1 | 1,136 |
| - | - | - | - | - | 2024-10-25 | 1.20 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-11-01 | 3.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-08 | 2.60 | 0.00 | - | 1 | 6 |
| 78.90 | 0.00 | - | 26 | 13 | 2024-11-15 | 2.74 | -0.51 | -15.69% | 1 | 49 |
| - | - | - | - | - | 2024-11-22 | 4.87 | 0.00 | - | - | 1 |
| 96.80 | 0.00 | - | 1 | 23 | 2024-12-20 | 7.90 | -0.02 | -0.25% | 2 | 89 |
| 91.70 | 0.00 | - | 1 | 130 | 2025-01-17 | 10.60 | 0.00 | - | 3 | 309 |
| 106.80 | 0.00 | - | - | 1 | 2025-03-21 | 17.60 | -2.50 | -12.44% | 1 | 117 |
| - | - | - | - | - | 2025-04-17 | 22.50 | 0.00 | - | 3 | 9 |
| 108.88 | +5.43 | +5.25% | 4 | 10 | 2025-06-20 | 28.40 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2025-09-19 | 32.80 | 0.00 | - | 1 | 3 |
| 150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 39.80 | 0.00 | - | 25 | 122 |
| 157.34 | 0.00 | - | 6 | 34 | 2026-01-16 | 40.00 | 0.00 | - | 52 | 68 |
© 2024 Yahoo. Todos los derechos reservados.