U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
632.15+16.07 (+2.61%)
Al cierre: 04:00PM EDT
625.00 -7.15 (-1.13%)
Fuera de horario: 05:49PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:560.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU240621C005600002024-06-18 2:46PM EDT2024-06-2146.7969.0074.700.00-15120178.61%
INTU240628C005600002024-06-13 3:28PM EDT2024-06-2836.5069.0076.000.00-2870.95%
INTU240705C005600002024-06-12 11:05AM EDT2024-07-0537.8571.0076.500.00-4453.79%
INTU240712C005600002024-06-03 11:01AM EDT2024-07-1223.8871.1076.800.00-1145.36%
INTU240719C005600002024-06-20 12:34PM EDT2024-07-1959.0071.0077.600.00-111641.60%
INTU240726C005600002024-06-20 12:16PM EDT2024-07-2658.6274.5079.000.00-1340.42%
INTU240816C005600002024-06-13 10:39AM EDT2024-08-1649.2576.0083.200.00-1838.67%
INTU240920C005600002024-06-20 10:34AM EDT2024-09-2070.0084.0087.400.00-16935.08%
INTU241018C005600002024-06-12 9:55AM EDT2024-10-1865.5089.4093.200.00-1635.95%
INTU250117C005600002024-06-12 9:55AM EDT2025-01-1781.65104.70109.700.00-25337.54%
INTU250321C005600002024-05-30 10:11AM EDT2025-03-2174.50113.00119.600.00-1138.21%
INTU250620C005600002024-01-26 12:16PM EDT2025-06-20157.70169.00175.000.00-21456.66%
INTU251219C005600002024-06-05 9:32AM EDT2025-12-19107.40147.00154.900.00-1840.02%
INTU260116C005600002024-06-05 10:05AM EDT2026-01-16106.37150.00157.900.00-11440.10%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU240621P005600002024-06-21 12:47PM EDT2024-06-210.130.000.10+0.03+30.00%1646891.02%
INTU240628P005600002024-06-20 1:47PM EDT2024-06-280.730.100.80+0.40+121.21%54348.44%
INTU240705P005600002024-06-18 9:59AM EDT2024-07-051.070.151.100.00-21837.76%
INTU240712P005600002024-06-20 12:56PM EDT2024-07-121.100.251.650.00-123334.14%
INTU240719P005600002024-06-21 3:59PM EDT2024-07-190.880.451.00-0.80-47.62%171,27226.62%
INTU240726P005600002024-06-21 12:54PM EDT2024-07-261.301.151.50-1.30-50.00%42826.10%
INTU240816P005600002024-06-21 3:18PM EDT2024-08-163.302.553.90-3.00-47.62%2768426.69%
INTU240920P005600002024-06-21 3:33PM EDT2024-09-207.706.707.50-2.14-21.75%213826.14%
INTU241018P005600002024-06-13 2:10PM EDT2024-10-1817.906.509.900.00-104525.48%
INTU241220P005600002024-06-21 10:50AM EDT2024-12-2019.3016.6018.40-1.80-8.53%23027.22%
INTU250117P005600002024-06-21 10:47AM EDT2025-01-1719.9018.4020.30-4.05-16.91%321826.63%
INTU250321P005600002024-06-03 11:36AM EDT2025-03-2145.9821.2027.400.00-1027.42%
INTU250620P005600002024-05-30 3:16PM EDT2025-06-2054.2428.2035.400.00-3927.56%
INTU251219P005600002024-02-23 1:15PM EDT2025-12-1949.8049.3054.500.00-2329.68%
INTU260116P005600002024-06-12 9:48AM EDT2026-01-1654.5043.0051.000.00-111127.69%