U.S. markets open in 8 hours 52 minutes
F S&P 500
5,913.00 +4.75 (+0.08%) F Dow Jones
43,419.00 +56.00 (+0.13%) F Nasdaq
20,626.00 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,266.50 +0.90 (+0.04%) Petróleo
71.57 -2.26 (-3.06%) Oro
2,659.90 -5.70 (-0.21%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:580.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.34 | -0.24 | -41.38% | 90 | 262 |
| - | - | - | - | - | 2024-10-25 | 1.30 | +0.25 | +23.81% | 7 | 52 |
| - | - | - | - | - | 2024-11-01 | 3.10 | -0.10 | -3.13% | 1 | 348 |
| - | - | - | - | - | 2024-11-08 | 7.63 | 0.00 | - | 10 | 70 |
| 39.15 | 0.00 | - | 1 | 7 | 2024-11-15 | 6.60 | -0.40 | -5.71% | 3 | 56 |
| - | - | - | - | - | 2024-11-22 | 10.15 | 0.00 | - | - | 20 |
| 52.04 | 0.00 | - | 2 | 5 | 2024-12-20 | 14.80 | 0.00 | - | 1 | 165 |
| 85.95 | 0.00 | - | 1 | 167 | 2025-01-17 | 18.08 | 0.00 | - | 8 | 283 |
| 75.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.20 | +0.40 | +1.55% | 1 | 30 |
| - | - | - | - | - | 2025-04-17 | 28.80 | 0.00 | - | 4 | 14 |
| 102.45 | 0.00 | - | 1 | 7 | 2025-06-20 | 39.80 | 0.00 | - | 1 | 23 |
| 156.20 | 0.00 | - | 4 | 23 | 2025-12-19 | 54.47 | -4.93 | -8.30% | 10 | 32 |
| 127.00 | 0.00 | - | 2 | 12 | 2026-01-16 | 56.70 | -4.93 | -8.00% | 10 | 17 |
| - | - | - | - | - | 2027-01-15 | 73.80 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Todos los derechos reservados.