U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
595.70+1.08 (+0.18%)
Al cierre: 04:00PM EDT
596.00 +0.30 (+0.05%)
Fuera de horario: 06:31PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:600.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU240621C006000002024-06-14 3:43PM EDT2024-06-214.704.505.00-0.40-7.84%39492921.01%
INTU240628C006000002024-06-13 11:16AM EDT2024-06-288.908.0010.10+0.70+8.54%117225.97%
INTU240705C006000002024-06-14 3:37PM EDT2024-07-0510.7010.0014.40+0.70+7.00%59828.78%
INTU240712C006000002024-06-13 2:25PM EDT2024-07-1212.4512.3013.400.00-12123.40%
INTU240719C006000002024-06-14 3:45PM EDT2024-07-1914.7814.6015.20-0.02-0.14%3125723.38%
INTU240726C006000002024-06-14 10:38AM EDT2024-07-2617.6016.2018.30+1.35+8.31%3525.19%
INTU240816C006000002024-06-14 12:01PM EDT2024-08-1623.5022.4023.50+1.40+6.33%13725.84%
INTU240920C006000002024-06-14 2:35PM EDT2024-09-2034.1832.8033.90+1.83+5.66%2526029.16%
INTU241018C006000002024-06-14 9:56AM EDT2024-10-1839.5637.7038.60+1.16+3.02%15329.08%
INTU241220C006000002024-06-14 10:21AM EDT2024-12-2054.0051.1055.60+3.70+7.36%14533.71%
INTU250117C006000002024-06-12 9:37AM EDT2025-01-1753.5554.6058.900.00-145833.27%
INTU250321C006000002024-06-12 10:09AM EDT2025-03-2168.4265.3067.100.00-1333.25%
INTU250620C006000002024-05-31 9:47AM EDT2025-06-2062.0075.1085.000.00-12536.43%
INTU251219C006000002023-09-18 3:31PM EDT2025-12-1997.0089.6096.800.00-1033.93%
INTU260116C006000002024-06-11 2:54PM EDT2026-01-1687.40102.80108.000.00-12136.92%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU240621P006000002024-06-14 1:21PM EDT2024-06-216.907.908.70-2.80-28.87%3582,34819.14%
INTU240628P006000002024-06-14 1:44PM EDT2024-06-289.908.4011.70-2.00-16.81%53420.11%
INTU240705P006000002024-06-14 1:02PM EDT2024-07-0512.009.7013.50-4.00-25.00%12519.62%
INTU240712P006000002024-06-13 3:41PM EDT2024-07-1216.5511.4016.100.00-1220.96%
INTU240719P006000002024-06-14 3:48PM EDT2024-07-1916.9316.6017.20-2.65-13.53%3235720.25%
INTU240726P006000002024-06-12 10:03AM EDT2024-07-2617.6017.7020.10+0.50+2.92%3122.10%
INTU240816P006000002024-06-14 3:40PM EDT2024-08-1622.5022.0025.00-0.60-2.60%154323.01%
INTU240920P006000002024-06-13 3:51PM EDT2024-09-2030.2229.4030.400.00-3117122.84%
INTU241018P006000002024-06-11 2:21PM EDT2024-10-1846.6033.0033.700.00-44622.51%
INTU241220P006000002024-06-14 3:29PM EDT2024-12-2041.5039.0045.10-0.50-1.19%18625.05%
INTU250117P006000002024-06-12 2:07PM EDT2025-01-1744.4841.4045.200.00-49023.43%
INTU250321P006000002024-06-14 3:07PM EDT2025-03-2150.6047.7053.00-13.18-20.66%2924.39%
INTU250620P006000002024-05-30 1:02PM EDT2025-06-2073.1054.0062.900.00-51825.34%
INTU251219P006000002024-05-30 10:54AM EDT2025-12-1984.2067.2075.400.00-1325.06%
INTU260116P006000002024-05-24 2:06PM EDT2026-01-1671.2069.0074.400.00-24124.11%