U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
609.68+7.16 (+1.19%)
Al cierre: 04:00PM EDT
609.68 0.00 (0.00%)
Fuera de horario: 07:34PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:610.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU240621C006100002024-06-18 3:56PM EDT2024-06-214.804.405.00+1.80+60.00%8549223.39%
INTU240628C006100002024-06-18 12:38PM EDT2024-06-287.308.809.30+1.10+17.74%346723.49%
INTU240705C006100002024-06-18 3:59PM EDT2024-07-0511.508.5012.30+2.68+30.39%91423.73%
INTU240712C006100002024-06-14 1:54PM EDT2024-07-1210.2012.5014.500.00-1423.50%
INTU240719C006100002024-06-18 3:15PM EDT2024-07-1915.8016.1016.80+1.50+10.49%2926623.92%
INTU240726C006100002024-06-18 3:37PM EDT2024-07-2617.7018.1019.70+3.40+23.78%20325.30%
INTU240816C006100002024-06-18 12:18PM EDT2024-08-1622.8024.3025.00+5.65+32.94%55825.73%
INTU240920C006100002024-06-18 12:24PM EDT2024-09-2033.5035.2036.10+1.70+5.35%524629.39%
INTU241018C006100002024-06-18 10:55AM EDT2024-10-1837.7540.4041.40+0.25+0.67%35529.58%
INTU241220C006100002024-06-12 3:58PM EDT2024-12-2044.0054.2055.300.00-33532.08%
INTU250117C006100002024-05-30 9:30AM EDT2025-01-1752.1458.1059.500.00-54432.17%
INTU250321C006100002024-05-30 11:44AM EDT2025-03-2150.5067.1071.400.00-1533.94%
INTU250620C006100002024-02-06 11:54AM EDT2025-06-20121.10124.50130.500.00-1552.93%
INTU251219C006100002024-05-30 1:14PM EDT2025-12-1983.40103.00111.000.00-61337.57%
INTU260116C006100002024-05-28 2:16PM EDT2026-01-16106.48105.00113.000.00-111737.32%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
INTU240621P006100002024-06-17 12:42PM EDT2024-06-2114.154.305.000.00-210621.94%
INTU240628P006100002024-06-18 3:22PM EDT2024-06-288.938.108.80-3.37-27.40%83521.45%
INTU240705P006100002024-06-17 2:56PM EDT2024-07-0515.408.3010.800.00-1820.27%
INTU240712P006100002024-06-05 9:59AM EDT2024-07-1247.8710.5015.700.00-1124.92%
INTU240719P006100002024-06-18 3:33PM EDT2024-07-1915.5114.5015.10-3.29-17.50%1326421.08%
INTU240726P006100002024-06-17 2:11PM EDT2024-07-2619.6615.5017.400.00-3521.97%
INTU240816P006100002024-06-12 10:20AM EDT2024-08-1626.6020.2021.200.00--121.52%
INTU240920P006100002024-06-17 1:57PM EDT2024-09-2031.6028.3029.200.00-1426823.54%
INTU241018P006100002024-06-17 12:12PM EDT2024-10-1839.2031.7032.900.00-19323.30%
INTU241220P006100002024-06-17 12:50PM EDT2024-12-2045.3040.1041.400.00-16123.85%
INTU250117P006100002024-06-14 2:35PM EDT2025-01-1749.1042.7043.900.00-610223.58%
INTU250321P006100002024-06-17 1:17PM EDT2025-03-2153.9049.1050.700.00-2423.94%
INTU250620P006100002024-05-20 1:11PM EDT2025-06-2045.3053.0062.000.00-11125.43%
INTU251219P006100002024-05-22 9:59AM EDT2025-12-1957.8067.0075.000.00-5625.20%
INTU260116P006100002024-06-07 9:52AM EDT2026-01-1689.3569.1074.400.00-13824.38%