U.S. markets open in 4 hours 16 minutes
F S&P 500
5,829.50 -11.75 (-0.20%) F Dow Jones
42,748.00 -65.00 (-0.15%) F Nasdaq
20,415.50 -48.00 (-0.23%) E-mini Russell 2000 Index Futur
2,209.50 -8.80 (-0.40%) Petróleo
74.02 +0.78 (+1.06%) Oro
2,631.90 +5.90 (+0.22%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:680.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 0 | 2024-10-11 | 39.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 2024-10-18 | 36.79 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 2024-11-08 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.76 | 0.00 | - | 2 | 0 | 2024-12-20 | 68.50 | 0.00 | - | 5 | 66 |
| 11.65 | 0.00 | - | 15 | 0 | 2025-01-17 | 68.00 | 0.00 | - | 1 | 31 |
| 21.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 83.70 | 0.00 | - | 1 | 3 |
| 43.80 | 0.00 | - | 4 | 0 | 2025-04-17 | 61.70 | 0.00 | - | - | 3 |
| 36.90 | 0.00 | - | 5 | 0 | 2025-06-20 | 68.40 | 0.00 | - | 2 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 81.28 | 0.00 | - | 1 | 0 | 2025-12-19 | 88.70 | 0.00 | - | 7 | 21 |
| 61.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 95.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2027-01-15 | 129.58 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.