U.S. markets open in 5 hours 52 minutes
F S&P 500
5,643.25 +4.25 (+0.08%) F Dow Jones
41,677.00 +38.00 (+0.09%) F Nasdaq
19,456.25 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,232.10 +1.40 (+0.06%) Petróleo
70.68 -0.51 (-0.72%) Oro
2,595.00 +2.60 (+0.10%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:700.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 7 | 0 | 2024-09-20 | 88.10 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-09-27 | 43.50 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 2024-10-04 | 60.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 79.70 | 0.00 | - | 3 | 0 |
| 6.25 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 0 | 2024-11-01 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 78.84 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | 35 | 0 | 2025-01-17 | 94.50 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 69.50 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 4 | 0 | 2025-04-17 | - | - | - | - | - |
| 55.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 88.60 | 0.00 | - | 9 | 0 |
| 62.70 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 70.99 | 0.00 | - | 41 | 0 | 2025-12-19 | 95.90 | 0.00 | - | 1 | 0 |
| 77.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 120.90 | 0.00 | - | 2 | 2 |
| 101.60 | 0.00 | - | 3 | 0 | 2026-12-18 | 137.18 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Todos los derechos reservados.