U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
508.57+4.20 (+0.83%)
Al cierre: 04:00PM EDT
510.06 +1.49 (+0.29%)
Fuera de horario: 07:18PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----200.000.050.00-112
-----210.000.260.00-18
-----220.001.150.00--1
-----230.000.180.00-23
-----240.000.350.00-12
207.820.00-10250.000.230.00-37
166.000.00--1260.000.100.00-118
-----270.002.700.00-58
-----280.000.050.00-126
-----290.000.100.00-428
-----300.000.100.00-5116
-----310.000.440.00-1126
-----320.000.070.00-1732
94.730.00-20330.000.050.00-152
-----340.000.050.00-157
88.000.00--3350.000.050.00-631
71.230.00-22360.000.050.00-2463
98.600.00-11370.000.78+0.28+56.00%1541
124.600.00-18380.000.800.00-15306
114.300.00-111390.000.15-0.07-31.82%1298
137.300.00-115400.000.28-0.02-6.67%26372
97.090.00-163410.000.42-0.08-16.00%1820
90.95-46.55-33.85%142420.000.47-1.03-68.67%2100
126.000.00-1372430.000.77-0.28-26.67%3229
94.200.00-1128440.001.09-0.19-14.84%2559
57.700.00-1349450.001.59-0.21-11.67%9179
55.600.00-1104460.002.22-0.78-26.00%18270
62.600.00-3240470.003.30+0.13+4.10%1197
72.800.00-1266480.005.40-0.90-14.29%15433
29.040.00-1222490.008.200.00-2334
21.62+3.21+17.44%2529500.0011.50-1.50-11.54%33383
13.92+0.91+6.99%41116510.0015.40-2.50-13.97%62377
10.90+2.07+23.44%218509520.0018.60-0.13-0.69%3259
7.00+0.80+12.90%72394530.0029.18+2.23+8.27%4273
4.50+0.64+16.58%28939540.0038.20+0.30+0.79%1211
2.77+0.16+6.13%37498550.0043.500.00-8255
1.70+0.09+5.59%41580560.0050.10-0.50-0.99%260
1.15+0.13+12.75%1282,554570.0058.000.00-119
0.62-0.10-13.89%14410580.0038.000.00-117
0.510.00-4983590.0046.300.00-20
0.40+0.02+5.26%2269600.0057.500.00-60
0.420.00-1233610.0055.700.00-10
0.56+0.26+86.67%397620.0066.500.00-20
0.900.00-1196630.00-----
0.400.00-520640.00-----
0.800.00-12650.00113.000.00--0
0.670.00-119660.00-----
0.550.00--1670.00-----
0.050.00-113680.00-----
0.35-0.01-2.78%36700.00-----
0.050.00-11720.00-----
0.050.00-544740.00-----
0.050.00-2973760.00-----