Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:37AM EST. Mercado abierto.
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00230000 | 2023-10-23 2:02PM EST | 230.00 | 279.30 | 331.40 | 337.60 | 0.00 | - | - | 1 | 0.00% |
| INTU231215C00270000 | 2023-11-07 12:11PM EST | 270.00 | 245.30 | 298.60 | 302.60 | 0.00 | - | 1 | 1 | 245.85% |
| INTU231215C00280000 | 2023-11-13 11:35AM EST | 280.00 | 252.70 | 288.00 | 292.40 | 0.00 | - | 2 | 2 | 228.22% |
| INTU231215C00290000 | 2023-11-13 10:57AM EST | 290.00 | 241.50 | 278.10 | 282.60 | 0.00 | - | 3 | 4 | 220.75% |
| INTU231215C00300000 | 2023-11-10 1:03PM EST | 300.00 | 226.30 | 267.80 | 272.90 | 0.00 | - | - | 6 | 210.96% |
| INTU231215C00310000 | 2023-11-10 11:40AM EST | 310.00 | 213.00 | 258.10 | 263.70 | 0.00 | - | - | 3 | 209.57% |
| INTU231215C00320000 | 2023-11-16 3:52PM EST | 320.00 | 237.70 | 248.40 | 252.50 | 0.00 | - | 5 | 5 | 193.73% |
| INTU231215C00330000 | 2023-11-16 2:45PM EST | 330.00 | 229.70 | 237.30 | 243.60 | 0.00 | - | 5 | 2 | 184.72% |
| INTU231215C00340000 | 2023-11-16 3:48PM EST | 340.00 | 217.80 | 228.60 | 232.40 | 0.00 | - | 4 | 3 | 176.64% |
| INTU231215C00350000 | 2023-11-15 11:06AM EST | 350.00 | 217.60 | 217.20 | 223.20 | 0.00 | - | - | 2 | 164.06% |
| INTU231215C00360000 | 2023-11-16 2:07PM EST | 360.00 | 197.80 | 208.30 | 212.30 | 0.00 | - | - | 1 | 157.20% |
| INTU231215C00365000 | 2023-11-27 10:06AM EST | 365.00 | 197.90 | 201.60 | 207.60 | 0.00 | - | - | 2 | 143.38% |
| INTU231215C00380000 | 2023-11-22 12:02PM EST | 380.00 | 188.60 | 187.90 | 192.90 | 0.00 | - | 1 | 3 | 142.51% |
| INTU231215C00390000 | 2023-11-22 11:57AM EST | 390.00 | 178.40 | 177.60 | 183.50 | 0.00 | - | - | 1 | 136.43% |
| INTU231215C00395000 | 2023-11-22 11:43AM EST | 395.00 | 173.50 | 172.20 | 176.40 | 0.00 | - | - | 1 | 116.94% |
| INTU231215C00400000 | 2023-11-06 9:46AM EST | 400.00 | 101.30 | 167.90 | 173.80 | 0.00 | - | 1 | 3 | 131.81% |
| INTU231215C00410000 | 2023-10-27 12:50PM EST | 410.00 | 77.70 | 153.60 | 157.60 | 0.00 | - | 4 | 0 | 0.00% |
| INTU231215C00420000 | 2023-11-29 10:05AM EST | 420.00 | 162.61 | 147.40 | 152.60 | 0.00 | - | 1 | 1 | 108.35% |
| INTU231215C00430000 | 2023-11-16 11:33AM EST | 430.00 | 130.50 | 136.10 | 142.50 | 0.00 | - | 1 | 3 | 93.41% |
| INTU231215C00435000 | 2023-11-29 9:38AM EST | 435.00 | 162.00 | 132.60 | 138.00 | 0.00 | - | - | 1 | 100.79% |
| INTU231215C00440000 | 2023-11-02 2:28PM EST | 440.00 | 66.93 | 132.70 | 139.40 | 0.00 | - | 2 | 7 | 134.88% |
| INTU231215C00450000 | 2023-11-22 9:40AM EST | 450.00 | 122.70 | 119.00 | 122.00 | 0.00 | - | 245 | 254 | 92.04% |
| INTU231215C00460000 | 2023-11-17 3:35PM EST | 460.00 | 103.30 | 108.90 | 112.20 | 0.00 | - | 1 | 5 | 85.50% |
| INTU231215C00465000 | 2023-12-01 10:03AM EST | 465.00 | 105.40 | 103.70 | 107.20 | 0.00 | - | 2 | 1 | 81.29% |
| INTU231215C00470000 | 2023-12-01 10:24AM EST | 470.00 | 97.70 | 98.60 | 102.40 | 0.00 | - | 5 | 44 | 78.24% |
| INTU231215C00475000 | 2023-12-01 9:46AM EST | 475.00 | 96.60 | 93.60 | 97.20 | 0.00 | - | 1 | 1 | 74.10% |
| INTU231215C00480000 | 2023-12-05 10:03AM EST | 480.00 | 90.60 | 88.70 | 92.10 | +2.40 | +2.72% | 7 | 117 | 70.72% |
| INTU231215C00485000 | 2023-11-28 1:00PM EST | 485.00 | 80.70 | 83.40 | 86.60 | 0.00 | - | - | 2 | 64.49% |
| INTU231215C00490000 | 2023-11-13 2:21PM EST | 490.00 | 52.30 | 78.00 | 82.30 | 0.00 | - | 1 | 146 | 62.28% |
| INTU231215C00492500 | 2023-11-28 1:00PM EST | 492.50 | 73.40 | 75.20 | 79.10 | 0.00 | - | - | 2 | 57.01% |
| INTU231215C00497500 | 2023-11-28 1:02PM EST | 497.50 | 68.20 | 71.00 | 74.60 | 0.00 | - | - | 1 | 58.30% |
| INTU231215C00500000 | 2023-12-04 10:34AM EST | 500.00 | 63.50 | 68.40 | 71.40 | 0.00 | - | 1 | 153 | 54.02% |
| INTU231215C00507500 | 2023-12-01 11:10AM EST | 507.50 | 63.08 | 60.80 | 65.10 | 0.00 | - | 1 | 1 | 52.49% |
| INTU231215C00510000 | 2023-11-30 1:59PM EST | 510.00 | 61.50 | 58.80 | 61.60 | 0.00 | - | 5 | 185 | 56.80% |
| INTU231215C00515000 | 2023-11-30 11:14AM EST | 515.00 | 55.27 | 53.40 | 56.80 | 0.00 | - | - | 7 | 54.10% |
| INTU231215C00520000 | 2023-11-29 9:46AM EST | 520.00 | 66.90 | 48.90 | 52.50 | 0.00 | - | 2 | 205 | 53.41% |
| INTU231215C00525000 | 2023-11-28 9:47AM EST | 525.00 | 40.00 | 43.80 | 47.10 | 0.00 | - | 1 | 1 | 47.94% |
| INTU231215C00530000 | 2023-12-04 10:25AM EST | 530.00 | 35.43 | 39.80 | 42.80 | 0.00 | - | 2 | 203 | 46.83% |
| INTU231215C00532500 | 2023-11-29 9:37AM EST | 532.50 | 64.00 | 37.50 | 40.60 | 0.00 | - | - | 1 | 45.95% |
| INTU231215C00537500 | 2023-11-30 10:59AM EST | 537.50 | 33.90 | 32.60 | 34.80 | 0.00 | - | 1 | 4 | 39.04% |
| INTU231215C00540000 | 2023-12-04 9:52AM EST | 540.00 | 29.50 | 30.30 | 32.50 | 0.00 | - | 1 | 160 | 37.75% |
| INTU231215C00545000 | 2023-11-30 10:59AM EST | 545.00 | 27.50 | 26.60 | 27.90 | 0.00 | - | 21 | 25 | 34.97% |
| INTU231215C00550000 | 2023-12-04 12:07PM EST | 550.00 | 20.20 | 22.40 | 23.30 | 0.00 | - | 7 | 237 | 31.90% |
| INTU231215C00555000 | 2023-12-04 11:27AM EST | 555.00 | 18.84 | 18.30 | 19.60 | +3.54 | +23.14% | 1 | 4 | 31.06% |
| INTU231215C00560000 | 2023-12-04 12:19PM EST | 560.00 | 13.70 | 15.00 | 16.10 | 0.00 | - | 6 | 538 | 30.05% |
| INTU231215C00565000 | 2023-12-04 10:05AM EST | 565.00 | 11.81 | 12.30 | 12.90 | 0.00 | - | 1 | 157 | 29.05% |
| INTU231215C00570000 | 2023-12-04 1:20PM EST | 570.00 | 9.36 | 9.50 | 10.10 | 0.00 | - | 2 | 311 | 28.23% |
| INTU231215C00575000 | 2023-12-04 12:23PM EST | 575.00 | 6.09 | 6.90 | 7.60 | 0.00 | - | 11 | 169 | 27.25% |
| INTU231215C00580000 | 2023-12-04 1:20PM EST | 580.00 | 4.30 | 5.00 | 5.60 | -1.02 | -19.17% | 1 | 347 | 26.59% |
| INTU231215C00585000 | 2023-12-05 10:02AM EST | 585.00 | 4.00 | 3.60 | 4.10 | -0.04 | -0.99% | 2 | 83 | 26.34% |
| INTU231215C00590000 | 2023-12-04 2:37PM EST | 590.00 | 2.91 | 2.50 | 2.90 | 0.00 | - | 8 | 169 | 26.03% |
| INTU231215C00595000 | 2023-12-04 10:33AM EST | 595.00 | 1.25 | 1.70 | 2.00 | 0.00 | - | 1 | 526 | 25.78% |
| INTU231215C00600000 | 2023-12-04 3:23PM EST | 600.00 | 1.35 | 1.15 | 1.45 | 0.00 | - | 436 | 1,034 | 26.14% |
| INTU231215C00605000 | 2023-12-04 3:55PM EST | 605.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | 2 | 47 | 26.55% |
| INTU231215C00610000 | 2023-12-04 10:27AM EST | 610.00 | 0.43 | 0.50 | 0.75 | 0.00 | - | 14 | 312 | 26.91% |
| INTU231215C00615000 | 2023-12-04 9:31AM EST | 615.00 | 0.48 | 0.25 | 0.60 | 0.00 | - | 10 | 312 | 27.93% |
| INTU231215C00620000 | 2023-12-01 1:45PM EST | 620.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 1 | 514 | 28.54% |
| INTU231215C00625000 | 2023-11-29 12:09PM EST | 625.00 | 1.54 | 0.00 | 1.80 | 0.00 | - | 9 | 75 | 41.31% |
| INTU231215C00630000 | 2023-11-30 3:23PM EST | 630.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 66 | 46.42% |
| INTU231215C00635000 | 2023-11-29 2:07PM EST | 635.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 45.59% |
| INTU231215C00640000 | 2023-11-29 10:55AM EST | 640.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 17 | 51.41% |
| INTU231215C00650000 | 2023-11-30 11:03AM EST | 650.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 3 | 26 | 56.21% |
| INTU231215C00660000 | 2023-11-28 1:49PM EST | 660.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 1 | 45 | 59.17% |
| INTU231215C00670000 | 2023-11-20 3:33PM EST | 670.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 6 | 7 | 56.31% |
| INTU231215C00680000 | 2023-11-17 3:28PM EST | 680.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 21 | 32 | 41.99% |
| INTU231215C00700000 | 2023-11-14 12:13PM EST | 700.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 38 | 47.85% |
| INTU231215C00720000 | 2023-11-28 2:53PM EST | 720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 36 | 49.81% |
| INTU231215C00730000 | 2023-10-24 12:53PM EST | 730.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | - | 10 | 60.94% |
| INTU231215C00740000 | 2023-11-28 10:58AM EST | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 77 | 51.56% |
| INTU231215C00800000 | 2023-11-10 10:04AM EST | 800.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 2 | 9 | 110.47% |
| INTU231215C00820000 | 2023-11-10 9:44AM EST | 820.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 121.83% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215P00270000 | 2023-10-30 11:11AM EST | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| INTU231215P00280000 | 2023-11-16 9:49AM EST | 280.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 202.10% |
| INTU231215P00290000 | 2023-10-31 9:45AM EST | 290.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 145.70% |
| INTU231215P00300000 | 2023-11-09 9:58AM EST | 300.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 10 | 180.91% |
| INTU231215P00310000 | 2023-10-16 9:35AM EST | 310.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| INTU231215P00320000 | 2023-10-27 9:08AM EST | 320.00 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 157.42% |
| INTU231215P00330000 | 2023-11-16 3:08PM EST | 330.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 172.02% |
| INTU231215P00340000 | 2023-08-23 2:48PM EST | 340.00 | 1.97 | 0.40 | 2.05 | 0.00 | - | 1 | 2 | 153.96% |
| INTU231215P00350000 | 2023-07-21 9:31AM EST | 350.00 | 2.80 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 174.73% |
| INTU231215P00360000 | 2023-11-27 3:56PM EST | 360.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 2 | 9 | 150.15% |
| INTU231215P00370000 | 2023-11-27 1:12PM EST | 370.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 87.50% |
| INTU231215P00380000 | 2023-11-13 2:53PM EST | 380.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 7 | 511 | 138.11% |
| INTU231215P00390000 | 2023-11-20 12:36PM EST | 390.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 236 | 128.71% |
| INTU231215P00400000 | 2023-12-01 3:33PM EST | 400.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 44 | 68.36% |
| INTU231215P00405000 | 2023-11-21 11:29AM EST | 405.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 1 | 99.27% |
| INTU231215P00410000 | 2023-11-29 1:34PM EST | 410.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 5 | 120 | 102.42% |
| INTU231215P00420000 | 2023-12-04 11:34AM EST | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 59.38% |
| INTU231215P00430000 | 2023-11-16 12:40PM EST | 430.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 20 | 79 | 89.55% |
| INTU231215P00440000 | 2023-12-04 11:34AM EST | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 50.78% |
| INTU231215P00450000 | 2023-12-01 9:41AM EST | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 25.00% |
| INTU231215P00460000 | 2023-12-04 3:55PM EST | 460.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 216 | 82.20% |
| INTU231215P00470000 | 2023-12-01 3:20PM EST | 470.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 181 | 64.98% |
| INTU231215P00480000 | 2023-12-01 12:40PM EST | 480.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 149 | 54.54% |
| INTU231215P00485000 | 2023-11-30 11:48AM EST | 485.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 40 | 45 | 40.19% |
| INTU231215P00490000 | 2023-11-30 3:05PM EST | 490.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 5 | 371 | 49.56% |
| INTU231215P00492500 | 2023-11-27 3:56PM EST | 492.50 | 1.15 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 56.57% |
| INTU231215P00495000 | 2023-11-28 3:57PM EST | 495.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 26 | 31 | 51.71% |
| INTU231215P00497500 | 2023-11-24 11:00AM EST | 497.50 | 1.75 | 0.00 | 2.65 | 0.00 | - | 9 | 8 | 50.42% |
| INTU231215P00500000 | 2023-12-04 3:01PM EST | 500.00 | 0.25 | 0.00 | 2.65 | 0.00 | - | 5 | 667 | 58.12% |
| INTU231215P00502500 | 2023-11-30 11:49AM EST | 502.50 | 0.26 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 56.71% |
| INTU231215P00505000 | 2023-11-30 10:48AM EST | 505.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 43.09% |
| INTU231215P00507500 | 2023-12-04 3:52PM EST | 507.50 | 0.25 | 0.00 | 1.85 | 0.00 | - | 31 | 18 | 48.12% |
| INTU231215P00510000 | 2023-12-04 10:54AM EST | 510.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 222 | 38.79% |
| INTU231215P00512500 | 2023-11-29 10:37AM EST | 512.50 | 0.45 | 0.00 | 2.80 | 0.00 | - | - | 10 | 50.42% |
| INTU231215P00515000 | 2023-12-04 9:31AM EST | 515.00 | 0.52 | 0.05 | 0.85 | 0.00 | - | 10 | 68 | 35.96% |
| INTU231215P00517500 | 2023-11-28 3:47PM EST | 517.50 | 2.05 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 37.37% |
| INTU231215P00520000 | 2023-12-04 12:45PM EST | 520.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 3 | 342 | 33.12% |
| INTU231215P00522500 | 2023-11-30 3:37PM EST | 522.50 | 0.75 | 0.00 | 0.80 | 0.00 | - | 11 | 314 | 31.28% |
| INTU231215P00525000 | 2023-12-01 1:24PM EST | 525.00 | 0.56 | 0.40 | 0.95 | 0.00 | - | 1 | 351 | 31.04% |
| INTU231215P00527500 | 2023-12-01 3:59PM EST | 527.50 | 0.50 | 0.50 | 0.65 | 0.00 | - | 9 | 18 | 27.15% |
| INTU231215P00530000 | 2023-12-04 3:11PM EST | 530.00 | 0.76 | 0.60 | 0.80 | 0.00 | - | 9 | 340 | 27.00% |
| INTU231215P00532500 | 2023-11-30 3:09PM EST | 532.50 | 1.28 | 0.70 | 0.90 | 0.00 | - | 10 | 29 | 26.29% |
| INTU231215P00535000 | 2023-12-04 3:03PM EST | 535.00 | 1.07 | 0.85 | 1.05 | 0.00 | - | 12 | 27 | 25.81% |
| INTU231215P00537500 | 2023-12-01 3:50PM EST | 537.50 | 1.05 | 1.10 | 1.25 | 0.00 | - | 40 | 44 | 25.46% |
| INTU231215P00540000 | 2023-12-04 3:11PM EST | 540.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 51 | 625 | 24.68% |
| INTU231215P00545000 | 2023-12-04 3:33PM EST | 545.00 | 2.03 | 1.85 | 2.15 | 0.00 | - | 27 | 88 | 24.72% |
| INTU231215P00550000 | 2023-12-04 3:54PM EST | 550.00 | 2.60 | 2.40 | 2.80 | 0.00 | - | 21 | 266 | 23.45% |
| INTU231215P00555000 | 2023-12-04 2:00PM EST | 555.00 | 4.20 | 3.50 | 3.90 | 0.00 | - | 9 | 31 | 22.89% |
| INTU231215P00560000 | 2023-12-05 10:20AM EST | 560.00 | 5.10 | 5.00 | 5.50 | -0.50 | -8.93% | 1 | 316 | 22.77% |
| INTU231215P00565000 | 2023-12-04 3:30PM EST | 565.00 | 7.10 | 6.80 | 7.30 | 0.00 | - | 3 | 61 | 22.10% |
| INTU231215P00570000 | 2023-12-04 3:55PM EST | 570.00 | 8.75 | 8.90 | 9.70 | 0.00 | - | 9 | 73 | 21.84% |
| INTU231215P00575000 | 2023-12-01 3:30PM EST | 575.00 | 9.55 | 11.40 | 12.00 | 0.00 | - | 6 | 30 | 20.08% |
| INTU231215P00580000 | 2023-12-04 2:00PM EST | 580.00 | 15.70 | 14.60 | 15.10 | 0.00 | - | 1 | 39 | 19.00% |
| INTU231215P00585000 | 2023-12-01 1:50PM EST | 585.00 | 16.70 | 17.90 | 19.00 | 0.00 | - | 1 | 22 | 18.93% |
| INTU231215P00590000 | 2023-11-30 9:40AM EST | 590.00 | 18.43 | 21.40 | 24.20 | 0.00 | - | 1 | 15 | 23.00% |
| INTU231215P00595000 | 2023-12-01 10:04AM EST | 595.00 | 26.00 | 24.90 | 27.40 | 0.00 | - | 1 | 8 | 15.80% |
| INTU231215P00600000 | 2023-11-29 11:51AM EST | 600.00 | 19.50 | 29.60 | 32.20 | 0.00 | - | 2 | 4 | 14.94% |
| INTU231215P00605000 | 2023-11-29 9:32AM EST | 605.00 | 25.00 | 34.70 | 37.00 | 0.00 | - | - | 3 | 0.00% |
| INTU231215P00610000 | 2023-12-04 10:00AM EST | 610.00 | 43.40 | 38.70 | 42.60 | 0.00 | - | 2 | 2 | 24.63% |
| INTU231215P00615000 | 2023-11-29 11:49AM EST | 615.00 | 31.20 | 43.70 | 47.50 | 0.00 | - | 2 | 2 | 25.73% |
| INTU231215P00620000 | 2023-11-29 9:38AM EST | 620.00 | 28.27 | 48.00 | 52.50 | 0.00 | - | - | 1 | 27.83% |
| INTU231215P00625000 | 2023-11-30 9:33AM EST | 625.00 | 41.70 | 52.70 | 57.00 | 0.00 | - | - | 0 | 0.00% |
| INTU231215P00630000 | 2023-11-27 11:54AM EST | 630.00 | 66.40 | 59.00 | 63.00 | 0.00 | - | - | 0 | 37.28% |
| INTU231215P00635000 | 2023-11-29 2:28PM EST | 635.00 | 54.63 | 63.20 | 66.90 | 0.00 | - | - | 0 | 0.00% |
| INTU231215P00640000 | 2023-11-28 10:09AM EST | 640.00 | 76.80 | 68.20 | 72.40 | 0.00 | - | 5 | 0 | 34.18% |
| INTU231215P00700000 | 2023-10-20 1:57PM EST | 700.00 | 192.00 | 138.00 | 141.70 | 0.00 | - | 1 | 0 | 107.57% |
| INTU231215P00720000 | 2023-10-11 2:32PM EST | 720.00 | 179.17 | 189.10 | 193.50 | 0.00 | - | 1 | 0 | 219.46% |
© 2023 Yahoo. Todos los derechos reservados.