Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 380.00 | 1.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 430.00 | 0.20 | 0.00 | - | 15 | 40 |
- | - | - | - | - | 460.00 | 0.05 | 0.00 | - | - | 1 |
165.50 | 0.00 | - | 1 | 1 | 490.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 25 | 25 |
144.33 | +14.29 | +10.99% | 1 | 2 | 510.00 | - | - | - | - | - |
- | - | - | - | - | 520.00 | 1.60 | 0.00 | - | - | 1 |
135.58 | 0.00 | - | 1 | 1 | 530.00 | 0.15 | 0.00 | - | 1 | 2 |
99.50 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
87.50 | 0.00 | - | 2 | 2 | 550.00 | 0.05 | 0.00 | - | 5 | 24 |
- | - | - | - | - | 560.00 | 0.03 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 570.00 | 0.27 | 0.00 | - | 7 | 25 |
- | - | - | - | - | 575.00 | 0.10 | 0.00 | - | 40 | 66 |
- | - | - | - | - | 580.00 | 0.03 | -0.03 | -50.00% | 10 | 39 |
- | - | - | - | - | 585.00 | 0.12 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 590.00 | 0.15 | 0.00 | - | 3 | 50 |
50.60 | 0.00 | - | 1 | 1 | 595.00 | 0.10 | 0.00 | - | 2 | 29 |
31.73 | 0.00 | - | 1 | 5 | 600.00 | 0.04 | -0.17 | -80.95% | 10 | 102 |
- | - | - | - | - | 605.00 | 0.99 | 0.00 | - | 10 | 15 |
52.70 | 0.00 | - | 2 | 2 | 610.00 | 0.07 | -0.03 | -30.00% | 26 | 50 |
18.25 | 0.00 | - | - | 2 | 615.00 | 0.04 | -0.48 | -92.31% | 26 | 115 |
19.50 | 0.00 | - | 7 | 9 | 620.00 | 0.08 | -0.02 | -16.67% | 10 | 123 |
17.40 | 0.00 | - | 8 | 12 | 625.00 | 0.17 | 0.00 | - | 69 | 128 |
24.76 | +8.46 | +51.90% | 3 | 13 | 630.00 | 0.20 | 0.00 | - | 18 | 89 |
22.28 | +10.58 | +90.43% | 1 | 8 | 632.50 | 0.20 | 0.00 | - | 20 | 71 |
9.30 | 0.00 | - | 1 | 9 | 635.00 | 0.08 | -0.27 | -77.14% | 2 | 171 |
8.20 | 0.00 | - | 1 | 43 | 637.50 | 0.10 | -0.45 | -81.82% | 4 | 39 |
13.00 | +6.40 | +96.97% | 4 | 35 | 640.00 | 0.85 | 0.00 | - | 33 | 57 |
6.00 | 0.00 | - | 5 | 28 | 642.50 | 0.32 | -0.76 | -70.37% | 2 | 32 |
6.10 | 0.00 | - | 25 | 125 | 645.00 | 0.25 | -2.22 | -89.88% | 9 | 26 |
6.09 | +1.59 | +35.33% | 1 | 27 | 647.50 | 0.52 | -4.11 | -88.77% | 1 | 13 |
4.38 | +1.24 | +41.89% | 13 | 62 | 650.00 | 0.91 | -2.79 | -68.22% | 4 | 18 |
2.40 | +0.30 | +14.29% | 5 | 39 | 652.50 | 1.91 | -3.39 | -63.96% | 3 | 10 |
1.29 | +0.79 | +158.00% | 9 | 23 | 655.00 | 2.80 | -8.33 | -74.84% | 1 | 12 |
1.20 | +0.75 | +166.67% | 2 | 81 | 657.50 | 9.90 | 0.00 | - | 20 | 25 |
0.57 | -0.03 | -5.00% | 10 | 101 | 660.00 | 16.37 | 0.00 | - | 1 | 14 |
0.20 | 0.00 | - | 5 | 20 | 662.50 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 40 | 665.00 | 11.53 | -11.27 | -49.43% | 1 | 2 |
0.25 | 0.00 | - | 25 | 38 | 667.50 | 14.30 | 0.00 | - | 1 | 2 |
0.05 | -0.86 | -94.51% | 1 | 48 | 670.00 | 30.50 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 1 | 12 | 672.50 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 2 | 21 | 675.00 | 39.01 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 10 | 41 | 680.00 | - | - | - | - | - |
0.06 | +0.01 | +25.00% | 100 | 190 | 685.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 51 | 690.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 14 | 695.00 | 45.22 | 0.00 | - | 1 | 0 |
0.05 | -0.05 | -50.00% | 100 | 139 | 700.00 | 43.98 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 6 | 6 | 705.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 17 | 720.00 | - | - | - | - | - |
1.43 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 735.00 | - | - | - | - | - |
0.73 | 0.00 | - | 7 | 15 | 740.00 | - | - | - | - | - |
0.68 | 0.00 | - | 7 | 13 | 750.00 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 4 | 760.00 | - | - | - | - | - |
0.58 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 13 | 800.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |