U.S. markets open in 7 hours 16 minutes
F S&P 500
4,065.25 +7.75 (+0.19%) F Dow Jones
32,959.00 +56.00 (+0.17%) F Nasdaq
12,976.25 +11.25 (+0.09%) E-mini Russell 2000 Index Futur
1,787.40 +3.10 (+0.17%) Petróleo
73.17 +0.20 (+0.27%) Oro
1,966.50 -0.40 (-0.02%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 260.00 | 0.07 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 18 | 0 |
| 92.69 | 0.00 | - | - | 0 | 300.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 305.00 | 0.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 315.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 325.00 | 1.05 | 0.00 | - | 10 | 0 |
| 89.70 | 0.00 | - | - | 0 | 330.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 131 | 0 |
| 63.49 | 0.00 | - | 1 | 0 | 345.00 | 0.05 | 0.00 | - | 37 | 0 |
| 77.50 | 0.00 | - | - | 0 | 350.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.07 | 0.00 | - | 10 | 0 |
| 59.00 | 0.00 | - | - | 0 | 360.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 365.00 | 0.10 | 0.00 | - | 2 | 0 |
| 53.80 | 0.00 | - | 100 | 0 | 370.00 | 0.23 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 5 | 0 |
| 24.50 | 0.00 | - | - | 0 | 380.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 385.00 | 0.10 | 0.00 | - | 11 | 0 |
| 26.30 | 0.00 | - | - | 0 | 387.50 | 0.20 | 0.00 | - | 1 | 0 |
| 38.90 | 0.00 | - | 1 | 0 | 390.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 392.50 | 0.50 | 0.00 | - | 10 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 395.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 397.50 | 0.75 | 0.00 | - | 18 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 400.00 | 0.20 | 0.00 | - | 83 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 402.50 | 1.05 | 0.00 | - | 3 | 0 |
| 16.33 | 0.00 | - | 50 | 0 | 405.00 | 0.25 | 0.00 | - | 23 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 407.50 | 0.23 | 0.00 | - | 4 | 0 |
| 18.11 | 0.00 | - | 8 | 0 | 410.00 | 0.39 | 0.00 | - | 17 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 412.50 | 0.40 | 0.00 | - | 6 | 0 |
| 8.70 | 0.00 | - | 4 | 0 | 415.00 | 1.15 | 0.00 | - | 10 | 0 |
| 17.20 | 0.00 | - | 10 | 0 | 417.50 | 0.65 | 0.00 | - | 74 | 0 |
| 14.30 | 0.00 | - | 11 | 0 | 420.00 | 0.90 | 0.00 | - | 14 | 0 |
| 7.10 | 0.00 | - | 8 | 0 | 422.50 | 1.20 | 0.00 | - | 24 | 0 |
| 10.20 | 0.00 | - | 13 | 0 | 425.00 | 1.50 | 0.00 | - | 31 | 0 |
| 6.00 | 0.00 | - | 23 | 0 | 427.50 | 2.25 | 0.00 | - | 61 | 0 |
| 6.81 | 0.00 | - | 55 | 0 | 430.00 | 2.90 | 0.00 | - | 29 | 0 |
| 5.08 | 0.00 | - | 29 | 0 | 432.50 | 3.90 | 0.00 | - | 18 | 0 |
| 4.10 | 0.00 | - | 288 | 0 | 435.00 | 6.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 95 | 0 | 440.00 | 8.20 | 0.00 | - | 3 | 0 |
| 0.91 | 0.00 | - | 70 | 0 | 445.00 | 15.80 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 69 | 0 | 450.00 | 16.83 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 460.00 | 34.80 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 15 | 0 | 465.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 30 | 0 | 470.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 21 | 0 | 475.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 3 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 500.00 | 79.33 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 505.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 80 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 0 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 580.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
