Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Golpe:460.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922C00460000 | 2023-09-20 9:30AM EDT | 2023-09-22 | 71.49 | 47.50 | 49.30 | 0.00 | - | 1 | 1 | 123.58% |
| INTU231020C00460000 | 2023-09-21 10:14AM EDT | 2023-10-20 | 55.60 | 51.40 | 52.40 | 0.00 | - | 1 | 104 | 37.57% |
| INTU231117C00460000 | 2023-09-07 12:24PM EDT | 2023-11-17 | 103.40 | 56.80 | 58.60 | 0.00 | - | 1 | 1 | 37.84% |
| INTU231215C00460000 | 2023-09-01 12:34PM EDT | 2023-12-15 | 97.47 | 61.70 | 63.70 | 0.00 | - | 4 | 4 | 37.56% |
| INTU240119C00460000 | 2023-09-12 11:45AM EDT | 2024-01-19 | 98.80 | 67.90 | 68.90 | 0.00 | - | 1 | 105 | 36.97% |
| INTU240419C00460000 | 2023-08-30 12:01PM EDT | 2024-04-19 | 110.50 | 82.30 | 83.30 | 0.00 | - | - | 1 | 38.58% |
| INTU240621C00460000 | 2023-09-12 3:50PM EDT | 2024-06-21 | 124.06 | 91.60 | 92.60 | 0.00 | - | 1 | 11 | 39.77% |
| INTU250117C00460000 | 2023-08-15 2:02PM EDT | 2025-01-17 | 116.40 | 145.60 | 147.30 | 0.00 | - | 2 | 21 | 55.50% |
| INTU250620C00460000 | 2023-08-18 10:01AM EDT | 2025-06-20 | 118.00 | 151.20 | 156.50 | 0.00 | - | 5 | 10 | 51.44% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922P00460000 | 2023-09-22 12:00PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 34 | 71.88% |
| INTU230929P00460000 | 2023-09-21 3:56PM EDT | 2023-09-29 | 0.70 | 0.25 | 1.50 | 0.00 | - | 7 | 13 | 49.73% |
| INTU231006P00460000 | 2023-09-11 12:42PM EDT | 2023-10-06 | 0.74 | 0.95 | 1.05 | 0.00 | - | 2 | 6 | 33.26% |
| INTU231013P00460000 | 2023-09-15 11:55AM EDT | 2023-10-13 | 0.66 | 1.55 | 1.75 | 0.00 | - | - | 1 | 31.23% |
| INTU231020P00460000 | 2023-09-22 12:35PM EDT | 2023-10-20 | 2.22 | 2.30 | 2.50 | -0.78 | -26.00% | 18 | 270 | 30.10% |
| INTU231117P00460000 | 2023-09-22 12:37PM EDT | 2023-11-17 | 5.50 | 5.60 | 5.90 | -0.30 | -5.17% | 3 | 53 | 28.82% |
| INTU231215P00460000 | 2023-09-22 11:29AM EDT | 2023-12-15 | 9.30 | 9.70 | 9.90 | -0.98 | -9.53% | 4 | 174 | 29.41% |
| INTU240119P00460000 | 2023-09-21 3:16PM EDT | 2024-01-19 | 13.70 | 13.20 | 13.50 | 0.00 | - | 41 | 261 | 28.77% |
| INTU240419P00460000 | 2023-09-21 3:50PM EDT | 2024-04-19 | 23.10 | 21.60 | 22.10 | 0.00 | - | 1 | 33 | 28.45% |
| INTU240621P00460000 | 2023-09-21 12:13PM EDT | 2024-06-21 | 27.40 | 26.80 | 27.70 | 0.00 | - | 4 | 60 | 28.66% |
| INTU250117P00460000 | 2023-09-15 3:58PM EDT | 2025-01-17 | 33.60 | 40.10 | 41.00 | 0.00 | - | 2 | 32 | 28.00% |
© 2023 Yahoo. Todos los derechos reservados.
