Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00460000 | 2023-12-04 11:29AM EDT | 2024-04-19 | 116.00 | 139.10 | 141.80 | 0.00 | - | 1 | 1 | 0.00% |
INTU240621C00460000 | 2024-01-24 2:00PM EDT | 2024-06-21 | 197.37 | 205.00 | 214.00 | 0.00 | - | 1 | 11 | 77.60% |
INTU250117C00460000 | 2023-12-04 12:06PM EDT | 2025-01-17 | 148.15 | 168.80 | 175.50 | 0.00 | - | 1 | 19 | 0.00% |
INTU250620C00460000 | 2024-03-14 12:05PM EDT | 2025-06-20 | 232.00 | 228.80 | 235.00 | 0.00 | - | 5 | 8 | 48.30% |
INTU260116C00460000 | 2023-12-26 1:29PM EDT | 2026-01-16 | 226.50 | 239.00 | 248.00 | 0.00 | - | - | 1 | 45.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419P00460000 | 2024-03-21 10:23AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 171 | 50.20% |
INTU240426P00460000 | 2024-03-18 1:31PM EDT | 2024-04-26 | 0.53 | 0.00 | 4.40 | 0.00 | - | - | 1 | 73.34% |
INTU240517P00460000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 44.14% |
INTU240621P00460000 | 2024-03-20 2:40PM EDT | 2024-06-21 | 1.70 | 1.10 | 1.55 | 0.00 | - | 1 | 72 | 40.08% |
INTU240719P00460000 | 2024-02-20 11:34AM EDT | 2024-07-19 | 4.56 | 2.00 | 2.30 | 0.00 | - | 10 | 29 | 37.48% |
INTU240920P00460000 | 2024-03-11 11:26AM EDT | 2024-09-20 | 5.45 | 3.80 | 4.20 | 0.00 | - | 1 | 15 | 34.24% |
INTU241220P00460000 | 2024-03-15 2:23PM EDT | 2024-12-20 | 10.50 | 7.50 | 9.60 | 0.00 | - | 1 | 36 | 34.59% |
INTU250117P00460000 | 2024-02-13 2:35PM EDT | 2025-01-17 | 13.60 | 6.90 | 11.70 | 0.00 | - | 3 | 46 | 34.97% |
INTU250620P00460000 | 2024-03-27 3:44PM EDT | 2025-06-20 | 16.70 | 15.40 | 17.80 | 0.00 | - | 3 | 18 | 32.67% |
INTU251219P00460000 | 2024-02-21 2:10PM EDT | 2025-12-19 | 29.60 | 24.20 | 28.60 | 0.00 | - | 1 | 34 | 33.17% |
INTU260116P00460000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 29.93 | 24.30 | 27.40 | 0.00 | - | 1 | 9 | 31.88% |