INTU - Intuit Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:410.00
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | -13.63 | -42.42% | 2 | 219 | 2023-06-16 | 1.20 | -1.88 | -61.04% | 18 | 623 |
| 19.65 | -4.85 | -19.80% | 1 | 5 | 2023-06-23 | 2.52 | -1.41 | -35.88% | 68 | 45 |
| 44.53 | 0.00 | - | 4 | 2 | 2023-06-30 | 4.72 | -2.10 | -30.79% | 2 | 24 |
| 24.43 | 0.00 | - | 3 | 5 | 2023-07-07 | 4.70 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-07-14 | 8.20 | +4.53 | +123.43% | 2 | 4 |
| 30.30 | +5.20 | +20.72% | 10 | 83 | 2023-07-21 | 7.71 | -2.47 | -24.26% | 17 | 499 |
| 44.50 | 0.00 | - | 3 | 66 | 2023-10-20 | 22.90 | 0.00 | - | 1 | 798 |
| 56.40 | 0.00 | - | 2 | 115 | 2024-01-19 | 29.80 | 0.00 | - | 1 | 161 |
| 64.30 | 0.00 | - | - | 2 | 2024-04-19 | 37.40 | 0.00 | - | 3 | 3 |
| 71.90 | 0.00 | - | 1 | 14 | 2024-06-21 | 44.20 | 0.00 | - | - | 1 |
| 87.90 | 0.00 | - | 2 | 26 | 2025-01-17 | 57.20 | 0.00 | - | 1 | 110 |
© 2023 Yahoo. Todos los derechos reservados.