U.S. markets open in 1 hour
F S&P 500
5,119.75 +13.25 (+0.26%) F Dow Jones
38,729.00 +3.00 (+0.01%) F Nasdaq
17,728.25 +121.50 (+0.69%) E-mini Russell 2000 Index Futur
2,011.20 -3.70 (-0.18%) Petróleo
82.98 -0.38 (-0.46%) Oro
2,326.20 -15.90 (-0.68%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:500.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 1.05 | 0.00 | - | 1 | 13 |
| 162.00 | 0.00 | - | 1 | 42 | 2024-06-21 | 3.70 | 0.00 | - | 10 | 154 |
| 121.87 | 0.00 | - | 10 | 11 | 2024-07-19 | 4.10 | 0.00 | - | 45 | 304 |
| 129.70 | 0.00 | - | 8 | 14 | 2024-09-20 | 9.27 | 0.00 | - | 10 | 32 |
| 147.20 | 0.00 | - | 2 | 3 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 16.40 | 0.00 | - | - | 7 |
| 144.80 | 0.00 | - | 1 | 174 | 2025-01-17 | 18.40 | 0.00 | - | 32 | 105 |
| 205.98 | 0.00 | - | 2 | 567 | 2025-06-20 | 29.10 | 0.00 | - | 11 | 486 |
| 159.62 | 0.00 | - | 8 | 8 | 2025-12-19 | 83.47 | 0.00 | - | 12 | 0 |
| 213.90 | 0.00 | - | 4 | 6 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Todos los derechos reservados.