U.S. Markets open in 2 hrs 26 mins
F S&P 500
4,568.00 +8.75 (+0.19%) F Dow Jones
35,654.00 +166.00 (+0.47%) F Nasdaq
16,058.00 +34.25 (+0.21%) Russell 2000 Futures
1,808.00 +2.20 (+0.12%) Petróleo
78.46 +0.60 (+0.77%) Oro
2,057.20 -9.90 (-0.48%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:600.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 834 | 615 | 2023-12-01 | - | - | - | - | - |
| 2.25 | 0.00 | - | 70 | 46 | 2023-12-08 | - | - | - | - | - |
| 4.20 | 0.00 | - | 417 | 619 | 2023-12-15 | 19.50 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 11 | 21 | 2023-12-22 | - | - | - | - | - |
| 9.96 | 0.00 | - | 15 | 62 | 2023-12-29 | - | - | - | - | - |
| 11.08 | 0.00 | - | 130 | 572 | 2024-01-19 | 30.30 | 0.00 | - | 18 | 20 |
| 31.74 | 0.00 | - | 16 | 157 | 2024-04-19 | 40.20 | 0.00 | - | 3 | 0 |
| 43.97 | 0.00 | - | 7 | 79 | 2024-06-21 | - | - | - | - | - |
| 42.28 | 0.00 | - | 1 | 24 | 2024-07-19 | - | - | - | - | - |
| 66.30 | 0.00 | - | 4 | 430 | 2025-01-17 | 66.37 | 0.00 | - | 34 | 17 |
| 88.28 | 0.00 | - | 1 | 26 | 2025-06-20 | 102.20 | 0.00 | - | 6 | 11 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 107.73 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.