Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU230421P00260000 | 2023-03-31 11:57AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.35 | -0.06 | -37.50% | 1 | 21 | 91.80% |
INTU230616P00260000 | 2023-03-28 12:02PM EDT | 2023-06-16 | 0.88 | 0.15 | 1.20 | 0.00 | - | 20 | 174 | 57.47% |
INTU230721P00260000 | 2023-03-10 4:50PM EDT | 2023-07-21 | 3.10 | 0.30 | 1.25 | 0.00 | - | - | 3 | 52.71% |
INTU231020P00260000 | 2023-03-17 9:30AM EDT | 2023-10-20 | 4.00 | 1.90 | 3.20 | 0.00 | - | - | 4 | 47.11% |
INTU240119P00260000 | 2023-03-31 1:53PM EDT | 2024-01-19 | 4.50 | 4.30 | 4.60 | -4.10 | -47.67% | 3 | - | 42.60% |
INTU250117P00260000 | 2023-03-14 9:30AM EDT | 2025-01-17 | 19.10 | 12.70 | 13.60 | 0.00 | - | - | 32 | 38.89% |