Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU250117C00310000 | 2023-11-29 12:09PM EDT | 2025-01-17 | 292.32 | 327.50 | 334.80 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419P00310000 | 2023-08-28 9:57AM EDT | 2024-04-19 | 3.00 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 168.77% |
INTU240621P00310000 | 2023-08-25 9:54AM EDT | 2024-06-21 | 5.10 | 2.90 | 5.20 | 0.00 | - | 2 | 2 | 92.85% |
INTU240719P00310000 | 2023-12-28 1:59PM EDT | 2024-07-19 | 0.87 | 0.00 | 4.60 | 0.00 | - | 4 | 0 | 72.35% |
INTU240920P00310000 | 2024-03-26 12:41PM EDT | 2024-09-20 | 0.93 | 0.00 | 1.20 | 0.00 | - | 11 | 20 | 52.10% |
INTU250117P00310000 | 2023-10-25 9:34AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU250620P00310000 | 2024-03-04 11:28AM EDT | 2025-06-20 | 4.70 | 0.05 | 10.00 | 0.00 | - | 10 | 1 | 49.70% |
INTU251219P00310000 | 2023-12-14 2:35PM EDT | 2025-12-19 | 9.00 | 6.90 | 9.90 | 0.00 | - | 1 | 2 | 41.82% |
INTU260116P00310000 | 2023-12-13 2:05PM EDT | 2026-01-16 | 9.19 | 6.10 | 12.40 | 0.00 | - | 1 | 2 | 43.46% |