U.S. markets open in 8 hours 18 minutes
F S&P 500
4,058.00 +0.50 (+0.01%) F Dow Jones
32,902.00 -1.00 (-0.00%) F Nasdaq
12,955.25 -9.75 (-0.08%) E-mini Russell 2000 Index Futur
1,782.90 -1.40 (-0.08%) Petróleo
72.78 -0.19 (-0.26%) Oro
1,961.10 -5.80 (-0.29%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:310.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00310000 | 2022-12-08 10:56AM EDT | 2023-04-21 | 100.70 | 86.80 | 89.30 | 0.00 | - | - | 1 | 0.00% |
| INTU230616C00310000 | 2023-03-07 4:23PM EDT | 2023-06-16 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230721C00310000 | 2023-02-02 12:09PM EDT | 2023-07-21 | 153.81 | 108.10 | 110.50 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240119C00310000 | 2023-01-06 1:30PM EDT | 2024-01-19 | 112.55 | 139.20 | 143.00 | 0.00 | - | 1 | 0 | 48.05% |
| INTU250117C00310000 | 2023-01-13 4:39PM EDT | 2025-01-17 | 142.70 | 152.70 | 158.20 | 0.00 | - | 1 | 1 | 42.19% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00310000 | 2023-02-24 1:04PM EDT | 2023-03-31 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 181.25% |
| INTU230406P00310000 | 2023-03-10 4:39PM EDT | 2023-04-06 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTU230414P00310000 | 2023-03-28 10:40AM EDT | 2023-04-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTU230421P00310000 | 2023-03-22 3:52PM EDT | 2023-04-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| INTU230519P00310000 | 2023-03-28 9:34AM EDT | 2023-05-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230616P00310000 | 2023-03-29 9:30AM EDT | 2023-06-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230721P00310000 | 2023-03-29 3:50PM EDT | 2023-07-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU231020P00310000 | 2023-03-23 1:26PM EDT | 2023-10-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU240119P00310000 | 2023-03-24 3:37PM EDT | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU250117P00310000 | 2023-02-24 2:40PM EDT | 2025-01-17 | 28.50 | 25.00 | 28.30 | 0.00 | - | 5 | 4 | 37.99% |
© 2023 Yahoo. Todos los derechos reservados.
