Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00320000 | 2022-11-08 12:45PM EDT | 2023-04-21 | 91.50 | 99.80 | 101.90 | 0.00 | - | - | 1 | 0.00% |
| INTU230428C00320000 | 2023-03-17 9:33AM EDT | 2023-04-28 | 93.90 | 122.90 | 129.50 | 0.00 | - | 1 | 1 | 56.64% |
| INTU230616C00320000 | 2022-12-02 10:45AM EDT | 2023-06-16 | 106.30 | 89.30 | 91.80 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250117C00320000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 148.50 | 162.00 | 170.50 | 0.00 | - | - | 1 | 47.29% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230406P00320000 | 2023-03-14 3:51PM EDT | 2023-04-06 | 0.70 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 100.20% |
| INTU230414P00320000 | 2023-03-28 10:42AM EDT | 2023-04-14 | 0.17 | 0.00 | 0.25 | 0.00 | - | 21 | 37 | 69.53% |
| INTU230421P00320000 | 2023-03-31 9:55AM EDT | 2023-04-21 | 0.20 | 0.10 | 0.45 | -0.10 | -33.33% | 1 | 192 | 62.74% |
| INTU230428P00320000 | 2023-03-28 10:20AM EDT | 2023-04-28 | 0.50 | 0.00 | 1.50 | 0.00 | - | 5 | 16 | 63.35% |
| INTU230519P00320000 | 2023-03-30 1:51PM EDT | 2023-05-19 | 1.00 | 0.35 | 1.50 | 0.00 | - | 1 | 10 | 54.42% |
| INTU230616P00320000 | 2023-03-30 3:29PM EDT | 2023-06-16 | 2.25 | 1.50 | 2.75 | 0.00 | - | 2 | 711 | 49.50% |
| INTU230721P00320000 | 2023-03-30 10:00AM EDT | 2023-07-21 | 3.40 | 2.95 | 3.20 | 0.00 | - | 1 | 164 | 42.55% |
| INTU231020P00320000 | 2023-03-27 1:37PM EDT | 2023-10-20 | 10.65 | 7.50 | 7.80 | 0.00 | - | 10 | 13 | 40.50% |
| INTU240119P00320000 | 2023-03-29 9:36AM EDT | 2024-01-19 | 13.00 | 10.80 | 11.30 | 0.00 | - | 8 | 76 | 38.12% |
| INTU250117P00320000 | 2022-12-12 11:37AM EDT | 2025-01-17 | 42.00 | 39.40 | 45.10 | 0.00 | - | 1 | 6 | 47.58% |
© 2023 Yahoo. Todos los derechos reservados.
