Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00330000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 293.90 | 300.90 | 306.10 | 0.00 | - | 9 | 8 | 91.57% |
INTU250117C00330000 | 2023-10-03 10:08AM EDT | 2025-01-17 | 212.29 | 197.90 | 201.30 | 0.00 | - | 2 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00330000 | 2024-04-08 2:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 136.16% |
INTU240621P00330000 | 2024-02-08 11:49AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.90 | 0.00 | - | 21 | 67 | 77.34% |
INTU240920P00330000 | 2024-04-15 10:20AM EDT | 2024-09-20 | 1.00 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 54.47% |
INTU241018P00330000 | 2024-04-08 10:45AM EDT | 2024-10-18 | 2.10 | 0.05 | 3.60 | 0.00 | - | 5 | 8 | 56.10% |
INTU241220P00330000 | 2024-04-08 10:45AM EDT | 2024-12-20 | 2.80 | 0.20 | 6.00 | 0.00 | - | 4 | 1 | 53.84% |
INTU250117P00330000 | 2024-04-03 12:51PM EDT | 2025-01-17 | 3.10 | 1.45 | 4.70 | 0.00 | - | 1 | 8 | 48.25% |
INTU251219P00330000 | 2023-10-18 10:44AM EDT | 2025-12-19 | 18.80 | 11.00 | 19.20 | 0.00 | - | 1 | 2 | 46.79% |