Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU231020C00350000 | 2023-03-21 12:18PM EDT | 2023-10-20 | 88.00 | 112.20 | 116.60 | 0.00 | - | - | 3 | 0.00% |
INTU240119C00350000 | 2023-09-29 3:55PM EDT | 2024-01-19 | 165.90 | 166.00 | 168.60 | -42.90 | -20.55% | 2 | 8 | 54.46% |
INTU240621C00350000 | 2023-06-30 10:16AM EDT | 2024-06-21 | 135.00 | 182.30 | 188.40 | 0.00 | - | 2 | 6 | 56.13% |
INTU250117C00350000 | 2023-08-04 9:30AM EDT | 2025-01-17 | 190.10 | 228.60 | 236.90 | 0.00 | - | 1 | 37 | 73.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU231020P00350000 | 2023-09-19 2:48PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 31 | 53.52% |
INTU231117P00350000 | 2023-08-25 11:56AM EDT | 2023-11-17 | 1.32 | 0.00 | 1.75 | 0.00 | - | 1 | 14 | 53.82% |
INTU231215P00350000 | 2023-07-21 10:31AM EDT | 2023-12-15 | 2.80 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 55.08% |
INTU240119P00350000 | 2023-09-28 2:11PM EDT | 2024-01-19 | 1.51 | 0.60 | 2.10 | 0.00 | - | 26 | 138 | 41.85% |
INTU240419P00350000 | 2023-09-11 10:26AM EDT | 2024-04-19 | 3.22 | 4.40 | 4.70 | 0.00 | - | 6 | 22 | 37.35% |
INTU240621P00350000 | 2023-09-05 11:57AM EDT | 2024-06-21 | 5.40 | 6.60 | 7.30 | 0.00 | - | 5 | 7 | 36.77% |
INTU250117P00350000 | 2023-09-21 2:31PM EDT | 2025-01-17 | 14.10 | 13.80 | 14.40 | 0.00 | - | 1 | 24 | 34.18% |
INTU251219P00350000 | 2023-09-05 12:35PM EDT | 2025-12-19 | 20.80 | 23.80 | 27.40 | 0.00 | - | 1 | 1 | 33.79% |