U.S. markets open in 3 minutes
F S&P 500
5,068.25 +20.75 (+0.41%) F Dow Jones
38,589.00 +121.00 (+0.31%) F Nasdaq
17,428.75 +78.75 (+0.45%) E-mini Russell 2000 Index Futur
1,980.00 -2.60 (-0.13%) Petróleo
81.48 -0.42 (-0.51%) Oro
2,328.20 -18.20 (-0.78%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:360.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00360000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 149.60 | 163.20 | 166.00 | 0.00 | - | 2 | 7 | 0.00% |
| INTU250117C00360000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 288.95 | 273.50 | 281.70 | 0.00 | - | 1 | 6 | 69.02% |
| INTU260116C00360000 | 2023-12-19 2:45PM EDT | 2026-01-16 | 297.10 | 286.00 | 294.80 | 0.00 | - | - | 1 | 52.69% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00360000 | 2024-04-12 11:51AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| INTU240719P00360000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 2.29 | 0.60 | 2.55 | 0.00 | - | 1 | 1 | 57.46% |
| INTU240920P00360000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| INTU241018P00360000 | 2024-03-04 3:07PM EDT | 2024-10-18 | 1.81 | 1.20 | 3.10 | 0.00 | - | 1 | 1 | 45.73% |
| INTU241220P00360000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INTU250117P00360000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 5.00 | 1.90 | 6.60 | 0.00 | - | 2 | 32 | 44.13% |
| INTU250620P00360000 | 2024-01-30 3:24PM EDT | 2025-06-20 | 7.70 | 4.00 | 12.00 | 0.00 | - | 15 | 236 | 41.42% |
| INTU251219P00360000 | 2023-12-06 11:29AM EDT | 2025-12-19 | 17.40 | 14.60 | 19.30 | 0.00 | - | 1 | 5 | 40.32% |
| INTU260116P00360000 | 2023-11-07 1:28PM EDT | 2026-01-16 | 26.50 | 13.30 | 19.00 | 0.00 | - | 1 | 4 | 39.21% |
© 2024 Yahoo. Todos los derechos reservados.