U.S. markets open in 47 minutes
F S&P 500
4,604.00 -3.50 (-0.08%) F Dow Jones
36,267.00 -13.00 (-0.04%) F Nasdaq
16,069.00 -29.25 (-0.18%) E-mini Russell 2000 Index Futur
1,901.80 -0.20 (-0.01%) Petróleo
71.17 -0.06 (-0.08%) Oro
2,009.10 -5.40 (-0.27%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:370.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119C00370000 | 2023-10-06 1:22PM EST | 2024-01-19 | 170.25 | 132.40 | 135.60 | 0.00 | - | 19 | 186 | 0.00% |
| INTU240419C00370000 | 2023-08-15 2:50PM EST | 2024-04-19 | 147.80 | 188.50 | 194.60 | 0.00 | - | 1 | 3 | 0.00% |
| INTU240621C00370000 | 2023-06-13 11:32AM EST | 2024-06-21 | 114.34 | 139.90 | 141.60 | 0.00 | - | - | 4 | 0.00% |
| INTU250117C00370000 | 2023-07-28 8:39AM EST | 2025-01-17 | 177.60 | 188.20 | 192.50 | 0.00 | - | 1 | 1 | 0.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215P00370000 | 2023-12-07 3:29PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| INTU231222P00370000 | 2023-12-08 1:52PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 50.00% |
| INTU240119P00370000 | 2023-11-30 12:05PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| INTU240419P00370000 | 2023-11-22 1:43PM EST | 2024-04-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 623 | 12.50% |
| INTU240621P00370000 | 2023-12-04 1:01PM EST | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 12.50% |
| INTU240920P00370000 | 2023-11-29 10:53AM EST | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU250117P00370000 | 2023-11-29 3:28PM EST | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 6.25% |
| INTU250620P00370000 | 2023-09-29 10:04AM EST | 2025-06-20 | 23.56 | 28.40 | 32.70 | 0.00 | - | 1 | 2 | 46.24% |
| INTU260116P00370000 | 2023-11-30 1:23PM EST | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.