U.S. markets open in 7 hours 14 minutes
F S&P 500
4,066.50 +9.00 (+0.22%) F Dow Jones
32,967.00 +64.00 (+0.19%) F Nasdaq
12,980.00 +15.00 (+0.12%) E-mini Russell 2000 Index Futur
1,788.00 +3.70 (+0.21%) Petróleo
73.17 +0.20 (+0.27%) Oro
1,966.50 -0.40 (-0.02%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00370000 | 2023-03-24 11:32AM EDT | 2023-03-31 | 53.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| INTU230421C00370000 | 2023-03-20 10:02AM EDT | 2023-04-21 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230428C00370000 | 2023-03-10 4:02PM EDT | 2023-04-28 | 37.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU230616C00370000 | 2023-03-22 3:52PM EDT | 2023-06-16 | 63.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| INTU230721C00370000 | 2023-03-02 4:56PM EDT | 2023-07-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTU240119C00370000 | 2023-03-29 11:02AM EDT | 2024-01-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| INTU250117C00370000 | 2022-11-09 1:09PM EDT | 2025-01-17 | 101.00 | 115.70 | 123.30 | 0.00 | - | 1 | 2 | 41.47% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00370000 | 2023-03-28 2:41PM EDT | 2023-03-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| INTU230406P00370000 | 2023-03-28 9:42AM EDT | 2023-04-06 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU230414P00370000 | 2023-03-29 3:31PM EDT | 2023-04-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INTU230421P00370000 | 2023-03-29 12:56PM EDT | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU230428P00370000 | 2023-03-29 3:33PM EDT | 2023-04-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230519P00370000 | 2023-03-29 3:12PM EDT | 2023-05-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| INTU230616P00370000 | 2023-03-29 3:48PM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU230721P00370000 | 2023-03-23 10:04AM EDT | 2023-07-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INTU231020P00370000 | 2023-03-23 12:34PM EDT | 2023-10-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240119P00370000 | 2023-03-29 10:35AM EDT | 2024-01-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU250117P00370000 | 2023-02-14 1:06PM EDT | 2025-01-17 | 50.00 | 44.80 | 49.20 | 0.00 | - | 20 | 26 | 36.05% |
© 2023 Yahoo. Todos los derechos reservados.
