Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230406C00410000 | 2023-03-28 10:34AM EDT | 2023-04-06 | 17.00 | 34.20 | 37.80 | 0.00 | - | 1 | 0 | 57.14% |
| INTU230414C00410000 | 2023-03-03 11:59AM EDT | 2023-04-14 | 17.60 | 36.60 | 38.50 | 0.00 | - | 6 | 6 | 41.20% |
| INTU230421C00410000 | 2023-03-30 3:45PM EDT | 2023-04-21 | 39.10 | 38.40 | 39.80 | +4.57 | +13.23% | 1 | 235 | 38.71% |
| INTU230519C00410000 | 2023-03-30 3:11PM EDT | 2023-05-19 | 41.57 | 45.50 | 47.10 | 0.00 | - | 10 | 5 | 40.41% |
| INTU230616C00410000 | 2023-03-31 12:19PM EDT | 2023-06-16 | 53.60 | 52.50 | 53.80 | +5.50 | +11.43% | 1 | 137 | 41.94% |
| INTU230721C00410000 | 2023-03-30 11:18AM EDT | 2023-07-21 | 54.02 | 56.90 | 59.30 | 0.00 | - | 5 | 44 | 41.11% |
| INTU231020C00410000 | 2023-03-29 10:26AM EDT | 2023-10-20 | 60.20 | 70.00 | 73.00 | 0.00 | - | 10 | 40 | 41.95% |
| INTU240119C00410000 | 2023-03-15 10:42AM EDT | 2024-01-19 | 57.10 | 80.90 | 82.90 | 0.00 | - | 1 | 110 | 41.62% |
| INTU250117C00410000 | 2023-03-01 12:59PM EDT | 2025-01-17 | 91.00 | 111.30 | 117.10 | 0.00 | - | 1 | 23 | 43.44% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230406P00410000 | 2023-03-31 10:12AM EDT | 2023-04-06 | 0.47 | 0.25 | 0.55 | -0.33 | -41.25% | 4 | 31 | 41.31% |
| INTU230414P00410000 | 2023-03-31 2:49PM EDT | 2023-04-14 | 1.70 | 1.50 | 1.90 | -1.00 | -37.04% | 3 | 35 | 37.00% |
| INTU230421P00410000 | 2023-03-31 11:52AM EDT | 2023-04-21 | 2.95 | 2.70 | 3.10 | -3.75 | -55.97% | 17 | 446 | 35.40% |
| INTU230428P00410000 | 2023-03-31 2:52PM EDT | 2023-04-28 | 4.50 | 3.90 | 4.60 | -15.90 | -77.94% | 1 | 10 | 35.49% |
| INTU230505P00410000 | 2023-03-30 10:36AM EDT | 2023-05-05 | 7.80 | 5.80 | 6.20 | 0.00 | - | 1 | 2 | 35.93% |
| INTU230519P00410000 | 2023-03-31 3:22PM EDT | 2023-05-19 | 8.52 | 8.10 | 8.50 | -4.52 | -34.66% | 46 | 121 | 35.08% |
| INTU230616P00410000 | 2023-03-30 3:45PM EDT | 2023-06-16 | 15.30 | 13.70 | 14.20 | 0.00 | - | 8 | 304 | 36.57% |
| INTU230721P00410000 | 2023-03-28 2:34PM EDT | 2023-07-21 | 28.40 | 17.50 | 18.10 | 0.00 | - | 5 | 110 | 34.94% |
| INTU231020P00410000 | 2023-03-29 3:01PM EDT | 2023-10-20 | 31.60 | 27.10 | 28.20 | 0.00 | - | 11 | 791 | 34.53% |
| INTU240119P00410000 | 2023-03-15 2:47PM EDT | 2024-01-19 | 50.50 | 33.40 | 34.10 | 0.00 | - | 10 | 52 | 32.77% |
| INTU250117P00410000 | 2023-03-23 1:50PM EDT | 2025-01-17 | 59.40 | 51.80 | 56.30 | 0.00 | - | 1 | 9 | 32.05% |
© 2023 Yahoo. Todos los derechos reservados.
