Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00410000 | 2023-12-15 4:42PM EDT | 2024-06-21 | 213.12 | 208.20 | 217.00 | 0.00 | - | 12 | 17 | 0.00% |
INTU250117C00410000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 243.95 | 228.80 | 236.00 | 0.00 | - | 1 | 19 | 47.22% |
INTU250620C00410000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 248.27 | 258.20 | 268.00 | 0.00 | - | 1 | 1 | 56.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00410000 | 2024-04-08 3:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 3.90 | 0.00 | - | 2 | 5 | 93.53% |
INTU240621P00410000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 1.09 | 0.20 | 1.90 | 0.00 | - | 1 | 192 | 54.22% |
INTU240719P00410000 | 2024-04-11 2:31PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 49.85% |
INTU241220P00410000 | 2024-03-05 2:20PM EDT | 2024-12-20 | 6.30 | 5.50 | 5.90 | 0.00 | - | 2 | 13 | 38.14% |
INTU250117P00410000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 7.30 | 5.70 | 6.10 | 0.00 | - | 1 | 128 | 36.41% |
INTU250620P00410000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 11.70 | 10.00 | 11.20 | 0.00 | - | 1 | 4 | 34.32% |
INTU251219P00410000 | 2024-01-02 4:01PM EDT | 2025-12-19 | 21.50 | 18.30 | 20.80 | 0.00 | - | 5 | 19 | 35.22% |
INTU260116P00410000 | 2024-02-21 11:29AM EDT | 2026-01-16 | 21.20 | 17.00 | 19.80 | 0.00 | - | 5 | 27 | 33.83% |