Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00410000 | 2023-09-25 12:39PM EDT | 2023-10-20 | 98.84 | 100.20 | 103.00 | 0.00 | - | 1 | 62 | 61.83% |
| INTU231215C00410000 | 2023-09-27 12:30PM EDT | 2023-12-15 | 103.00 | 107.00 | 109.40 | 0.00 | - | 1 | 1 | 48.10% |
| INTU240119C00410000 | 2023-09-20 2:55PM EDT | 2024-01-19 | 128.70 | 109.60 | 112.80 | 0.00 | - | 1 | 112 | 45.12% |
| INTU240419C00410000 | 2023-05-24 10:11AM EDT | 2024-04-19 | 64.30 | 82.00 | 83.90 | 0.00 | - | - | 2 | 0.00% |
| INTU240621C00410000 | 2023-09-06 3:59PM EDT | 2024-06-21 | 169.20 | 127.80 | 133.20 | 0.00 | - | 2 | 18 | 46.19% |
| INTU250117C00410000 | 2023-07-28 9:34AM EDT | 2025-01-17 | 148.00 | 156.10 | 163.80 | 0.00 | - | 1 | 25 | 51.32% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020P00410000 | 2023-09-22 1:44PM EDT | 2023-10-20 | 0.42 | 0.05 | 1.50 | 0.00 | - | 1 | 820 | 50.71% |
| INTU231117P00410000 | 2023-09-21 9:52AM EDT | 2023-11-17 | 1.20 | 0.10 | 4.80 | 0.00 | - | 1 | 52 | 50.38% |
| INTU231215P00410000 | 2023-09-26 2:24PM EDT | 2023-12-15 | 4.50 | 3.00 | 3.30 | 0.00 | - | 10 | 11 | 36.24% |
| INTU240119P00410000 | 2023-09-15 10:52AM EDT | 2024-01-19 | 3.30 | 4.80 | 5.10 | 0.00 | - | 5 | 160 | 33.92% |
| INTU240419P00410000 | 2023-09-28 1:36PM EDT | 2024-04-19 | 10.72 | 10.70 | 11.40 | 0.00 | - | 1 | 19 | 33.03% |
| INTU240621P00410000 | 2023-09-12 11:26AM EDT | 2024-06-21 | 11.80 | 14.70 | 15.60 | 0.00 | - | 2 | 120 | 32.72% |
| INTU250117P00410000 | 2023-09-19 9:30AM EDT | 2025-01-17 | 22.50 | 25.30 | 26.30 | 0.00 | - | 2 | 122 | 31.10% |
| INTU250620P00410000 | 2023-09-22 9:30AM EDT | 2025-06-20 | 34.35 | 31.80 | 36.00 | 0.00 | - | 1 | 5 | 31.88% |
| INTU260116P00410000 | 2023-09-13 3:20PM EDT | 2026-01-16 | 36.20 | 40.80 | 43.90 | 0.00 | - | - | 1 | 30.92% |
© 2023 Yahoo. Todos los derechos reservados.
