Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Llamadaspor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230406C00430000 | 2023-03-31 3:45PM EDT | 2023-04-06 | 15.50 | 16.90 | 18.50 | +1.45 | +10.32% | 14 | 37 | 37.01% |
| INTU230414C00430000 | 2023-03-31 2:41PM EDT | 2023-04-14 | 19.50 | 19.60 | 21.30 | +5.96 | +44.02% | 5 | 19 | 34.27% |
| INTU230421C00430000 | 2023-03-31 3:50PM EDT | 2023-04-21 | 22.05 | 22.10 | 23.40 | +2.55 | +13.08% | 27 | 1,961 | 33.64% |
| INTU230428C00430000 | 2023-03-29 3:18PM EDT | 2023-04-28 | 18.10 | 25.00 | 26.50 | 0.00 | - | 3 | 19 | 36.09% |
| INTU230519C00430000 | 2023-03-31 3:22PM EDT | 2023-05-19 | 31.30 | 30.90 | 32.10 | +2.80 | +9.82% | 52 | 89 | 36.48% |
| INTU230616C00430000 | 2023-03-31 3:03PM EDT | 2023-06-16 | 39.49 | 39.20 | 39.90 | +3.95 | +11.11% | 136 | 571 | 39.12% |
| INTU230721C00430000 | 2023-03-31 11:45AM EDT | 2023-07-21 | 45.50 | 44.80 | 45.80 | +11.00 | +31.88% | 1 | 136 | 38.67% |
| INTU231020C00430000 | 2023-03-30 10:34AM EDT | 2023-10-20 | 55.40 | 58.90 | 60.80 | 0.00 | - | 7 | 292 | 40.45% |
| INTU240119C00430000 | 2023-03-27 2:11PM EDT | 2024-01-19 | 59.93 | 68.40 | 71.30 | 0.00 | - | 1 | 234 | 40.44% |
| INTU250117C00430000 | 2023-03-28 3:04PM EDT | 2025-01-17 | 87.00 | 101.80 | 105.40 | 0.00 | - | 1 | 5 | 42.01% |
Ponepor6 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230406P00430000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 1.70 | 1.45 | 1.95 | -2.30 | -57.50% | 188 | 117 | 32.54% |
| INTU230414P00430000 | 2023-03-31 2:47PM EDT | 2023-04-14 | 5.10 | 4.50 | 5.50 | -8.70 | -63.04% | 3 | 35 | 34.38% |
| INTU230421P00430000 | 2023-03-31 10:59AM EDT | 2023-04-21 | 6.90 | 6.60 | 7.30 | -4.80 | -41.03% | 1 | 312 | 32.93% |
| INTU230519P00430000 | 2023-03-31 2:15PM EDT | 2023-05-19 | 13.76 | 13.50 | 14.10 | -2.74 | -16.61% | 10 | 43 | 32.95% |
| INTU230616P00430000 | 2023-03-31 12:38PM EDT | 2023-06-16 | 20.10 | 20.00 | 20.50 | -2.70 | -11.84% | 10 | 235 | 34.56% |
| INTU230721P00430000 | 2023-03-29 10:04AM EDT | 2023-07-21 | 31.40 | 24.30 | 25.00 | 0.00 | - | 12 | 22 | 33.43% |
| INTU231020P00430000 | 2023-03-31 10:46AM EDT | 2023-10-20 | 34.30 | 34.40 | 35.60 | -4.00 | -10.44% | 4 | 50 | 33.14% |
| INTU240119P00430000 | 2023-03-30 10:25AM EDT | 2024-01-19 | 43.56 | 41.30 | 42.40 | 0.00 | - | 2 | 331 | 31.96% |
| INTU250117P00430000 | 2023-03-31 1:39PM EDT | 2025-01-17 | 61.70 | 60.10 | 64.00 | -4.70 | -7.08% | 100 | 7 | 30.78% |
© 2023 Yahoo. Todos los derechos reservados.
