U.S. markets closed
F S&P 500
4,322.25 +7.50 (+0.17%) F Dow Jones
33,924.00 +49.00 (+0.14%) F Nasdaq
14,733.50 +18.50 (+0.13%) E-mini Russell 2000 Index Futur
1,783.90 +6.00 (+0.34%) Petróleo
91.16 +0.77 (+0.85%) Oro
1,918.40 -1.40 (-0.07%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00430000 | 2023-09-08 9:30AM EDT | 2023-10-20 | 126.00 | 73.60 | 76.40 | 0.00 | - | 1 | 372 | 50.18% |
| INTU231215C00430000 | 2023-09-21 10:01AM EDT | 2023-12-15 | 92.20 | 83.70 | 87.50 | 0.00 | - | 1 | 2 | 47.12% |
| INTU240119C00430000 | 2023-08-30 3:13PM EDT | 2024-01-19 | 125.40 | 87.30 | 91.40 | 0.00 | - | 6 | 182 | 44.03% |
| INTU240621C00430000 | 2023-09-08 12:12PM EDT | 2024-06-21 | 153.20 | 109.20 | 110.80 | 0.00 | - | 1 | 15 | 42.89% |
| INTU250117C00430000 | 2023-08-07 11:15AM EDT | 2025-01-17 | 135.50 | 169.80 | 175.40 | 0.00 | - | 1 | 2 | 63.79% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00430000 | 2023-09-26 12:19PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 32 | 20 | 76.07% |
| INTU231006P00430000 | 2023-09-06 12:50PM EDT | 2023-10-06 | 0.75 | 0.20 | 0.55 | 0.00 | - | 2 | 6 | 52.27% |
| INTU231013P00430000 | 2023-09-20 9:57AM EDT | 2023-10-13 | 0.30 | 0.45 | 0.95 | 0.00 | - | 1 | 21 | 44.48% |
| INTU231020P00430000 | 2023-09-22 11:19AM EDT | 2023-10-20 | 1.05 | 1.00 | 1.15 | +0.28 | +36.36% | 1 | 229 | 38.97% |
| INTU231117P00430000 | 2023-09-21 3:39PM EDT | 2023-11-17 | 3.40 | 3.20 | 3.40 | +0.56 | +19.72% | 1 | 27 | 34.67% |
| INTU231215P00430000 | 2023-09-26 11:33AM EDT | 2023-12-15 | 6.40 | 6.10 | 6.60 | +0.60 | +10.34% | 1 | 5 | 34.55% |
| INTU240119P00430000 | 2023-09-26 3:26PM EDT | 2024-01-19 | 9.60 | 8.90 | 9.20 | +4.50 | +88.24% | 1 | 354 | 32.62% |
| INTU240419P00430000 | 2023-09-21 2:58PM EDT | 2024-04-19 | 14.40 | 15.80 | 16.70 | 0.00 | - | 4 | 15 | 31.56% |
| INTU240621P00430000 | 2023-08-18 11:14AM EDT | 2024-06-21 | 28.60 | 14.30 | 15.10 | 0.00 | - | 3 | 23 | 26.35% |
| INTU250117P00430000 | 2023-09-18 11:43AM EDT | 2025-01-17 | 25.80 | 33.00 | 34.90 | 0.00 | - | 1 | 237 | 30.74% |
| INTU250620P00430000 | 2023-09-19 2:51PM EDT | 2025-06-20 | 35.40 | 37.00 | 42.80 | 0.00 | - | 4 | 108 | 30.34% |
© 2023 Yahoo. Todos los derechos reservados.
