U.S. markets open in 8 hours 32 minutes
F S&P 500
4,057.50 0.00 (0.00%) F Dow Jones
32,899.00 -4.00 (-0.01%) F Nasdaq
12,954.00 -11.00 (-0.08%) E-mini Russell 2000 Index Futur
1,782.50 -1.80 (-0.10%) Petróleo
72.78 -0.19 (-0.26%) Oro
1,961.30 -5.60 (-0.28%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00450000 | 2023-03-29 3:46PM EDT | 2023-03-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| INTU230406C00450000 | 2023-03-29 3:56PM EDT | 2023-04-06 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| INTU230414C00450000 | 2023-03-29 12:14PM EDT | 2023-04-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU230421C00450000 | 2023-03-29 1:30PM EDT | 2023-04-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| INTU230428C00450000 | 2023-03-29 10:10AM EDT | 2023-04-28 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU230519C00450000 | 2023-03-29 2:35PM EDT | 2023-05-19 | 13.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| INTU230616C00450000 | 2023-03-29 2:50PM EDT | 2023-06-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| INTU230721C00450000 | 2023-03-29 12:06PM EDT | 2023-07-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU231020C00450000 | 2023-03-28 2:35PM EDT | 2023-10-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU240119C00450000 | 2023-03-29 11:25AM EDT | 2024-01-19 | 49.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| INTU250117C00450000 | 2023-03-08 4:07PM EDT | 2025-01-17 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00450000 | 2023-03-29 3:32PM EDT | 2023-03-31 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230406P00450000 | 2023-03-28 10:17AM EDT | 2023-04-06 | 28.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230421P00450000 | 2023-03-29 10:02AM EDT | 2023-04-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| INTU230428P00450000 | 2023-03-29 12:53PM EDT | 2023-04-28 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230519P00450000 | 2023-03-29 1:35PM EDT | 2023-05-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU230616P00450000 | 2023-03-29 2:20PM EDT | 2023-06-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU230721P00450000 | 2023-03-29 12:06PM EDT | 2023-07-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU231020P00450000 | 2023-03-28 2:35PM EDT | 2023-10-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240119P00450000 | 2023-03-23 2:19PM EDT | 2024-01-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INTU250117P00450000 | 2023-03-17 2:14PM EDT | 2025-01-17 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
