Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419C00450000 | 2024-01-19 3:39PM EDT | 2024-04-19 | 179.00 | 206.00 | 214.00 | 0.00 | - | 2 | 9 | 127.80% |
INTU240621C00450000 | 2024-02-22 1:40PM EDT | 2024-06-21 | 213.96 | 197.00 | 205.00 | 0.00 | - | 4 | 119 | 53.94% |
INTU250117C00450000 | 2024-03-28 10:53AM EDT | 2025-01-17 | 226.80 | 220.10 | 227.30 | +8.61 | +3.95% | 1 | 18 | 49.55% |
INTU260116C00450000 | 2024-02-13 12:51PM EDT | 2026-01-16 | 252.36 | 252.10 | 259.80 | 0.00 | - | 2 | 2 | 47.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INTU240419P00450000 | 2024-03-18 10:59AM EDT | 2024-04-19 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 98 | 80.47% |
INTU240503P00450000 | 2024-03-25 11:34AM EDT | 2024-05-03 | 0.38 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 69.31% |
INTU240517P00450000 | 2024-03-20 2:38PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 47.75% |
INTU240621P00450000 | 2024-03-20 10:21AM EDT | 2024-06-21 | 1.49 | 0.95 | 1.35 | 0.00 | - | 1 | 105 | 41.21% |
INTU240719P00450000 | 2024-02-20 3:16PM EDT | 2024-07-19 | 3.70 | 1.75 | 2.15 | 0.00 | - | 66 | 72 | 38.95% |
INTU240920P00450000 | 2024-03-26 10:38AM EDT | 2024-09-20 | 4.04 | 3.20 | 3.90 | 0.00 | - | 16 | 31 | 35.38% |
INTU241018P00450000 | 2024-02-23 10:35AM EDT | 2024-10-18 | 6.30 | 4.80 | 5.40 | 0.00 | - | 3 | 3 | 35.50% |
INTU241220P00450000 | 2024-03-21 3:35PM EDT | 2024-12-20 | 7.30 | 3.70 | 7.10 | 0.00 | - | 10 | 11 | 33.31% |
INTU250117P00450000 | 2024-03-04 1:26PM EDT | 2025-01-17 | 9.00 | 7.60 | 11.10 | 0.00 | - | 1 | 516 | 36.03% |
INTU250620P00450000 | 2024-03-28 2:32PM EDT | 2025-06-20 | 15.10 | 14.00 | 16.50 | -0.90 | -5.62% | 1 | 20 | 33.24% |
INTU251219P00450000 | 2023-12-27 10:54AM EDT | 2025-12-19 | 28.53 | 22.30 | 28.00 | 0.00 | - | 2 | 48 | 34.26% |
INTU260116P00450000 | 2024-02-27 4:37PM EDT | 2026-01-16 | 23.30 | 22.40 | 24.00 | 0.00 | - | 1 | 5 | 31.51% |