Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:450.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00450000 | 2023-09-26 3:40PM EDT | 2023-10-20 | 54.90 | 61.70 | 63.70 | 0.00 | - | 2 | 351 | 43.73% |
| INTU231027C00450000 | 2023-09-21 12:10PM EDT | 2023-10-27 | 64.00 | 62.20 | 65.40 | 0.00 | - | - | 1 | 43.91% |
| INTU231117C00450000 | 2023-09-14 10:37AM EDT | 2023-11-17 | 95.67 | 64.30 | 70.40 | 0.00 | - | 1 | 4 | 43.96% |
| INTU231215C00450000 | 2023-09-19 10:02AM EDT | 2023-12-15 | 87.35 | 71.50 | 73.90 | 0.00 | - | 1 | 4 | 40.31% |
| INTU240119C00450000 | 2023-09-15 10:27AM EDT | 2024-01-19 | 107.10 | 77.10 | 78.30 | 0.00 | - | 3 | 330 | 38.53% |
| INTU240419C00450000 | 2023-09-06 10:18AM EDT | 2024-04-19 | 128.00 | 90.00 | 93.30 | 0.00 | - | 2 | 8 | 40.63% |
| INTU240621C00450000 | 2023-09-21 10:34AM EDT | 2024-06-21 | 101.90 | 99.70 | 101.90 | 0.00 | - | 4 | 102 | 41.24% |
| INTU250117C00450000 | 2023-09-01 3:59PM EDT | 2025-01-17 | 157.00 | 121.10 | 125.80 | 0.00 | - | 1 | 25 | 42.55% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231006P00450000 | 2023-09-29 3:25PM EDT | 2023-10-06 | 0.10 | 0.05 | 1.05 | -0.66 | -86.84% | 1 | 13 | 52.20% |
| INTU231013P00450000 | 2023-09-29 1:23PM EDT | 2023-10-13 | 0.60 | 0.25 | 0.80 | -0.49 | -44.95% | 1 | 11 | 39.70% |
| INTU231020P00450000 | 2023-09-29 3:08PM EDT | 2023-10-20 | 1.00 | 0.90 | 1.10 | -0.16 | -13.79% | 2 | 206 | 34.69% |
| INTU231027P00450000 | 2023-09-26 3:18PM EDT | 2023-10-27 | 3.19 | 1.40 | 1.70 | 0.00 | - | 13 | 16 | 33.28% |
| INTU231103P00450000 | 2023-09-26 3:19PM EDT | 2023-11-03 | 4.10 | 1.85 | 2.35 | 0.00 | - | - | 10 | 32.39% |
| INTU231117P00450000 | 2023-09-29 2:59PM EDT | 2023-11-17 | 3.55 | 3.60 | 3.90 | -0.07 | -1.93% | 6 | 40 | 31.79% |
| INTU231215P00450000 | 2023-09-28 12:20PM EDT | 2023-12-15 | 7.20 | 7.20 | 7.80 | 0.00 | - | 13 | 49 | 32.43% |
| INTU240119P00450000 | 2023-09-26 11:55AM EDT | 2024-01-19 | 13.00 | 10.30 | 10.70 | 0.00 | - | 9 | 234 | 30.66% |
| INTU240419P00450000 | 2023-09-28 10:47AM EDT | 2024-04-19 | 20.20 | 18.60 | 19.80 | 0.00 | - | 1 | 28 | 30.67% |
| INTU240621P00450000 | 2023-09-26 10:58AM EDT | 2024-06-21 | 26.40 | 23.20 | 24.90 | 0.00 | - | 1 | 127 | 30.40% |
| INTU250117P00450000 | 2023-09-26 10:46AM EDT | 2025-01-17 | 38.80 | 34.90 | 39.20 | 0.00 | - | 5 | 508 | 29.98% |
| INTU250620P00450000 | 2023-09-19 2:51PM EDT | 2025-06-20 | 41.30 | 44.30 | 48.30 | 0.00 | - | - | 2 | 29.97% |
© 2023 Yahoo. Todos los derechos reservados.
