U.S. markets open in 5 hours 9 minutes
F S&P 500
4,585.50 +10.50 (+0.23%) F Dow Jones
36,215.00 +26.00 (+0.07%) F Nasdaq
15,970.75 +62.00 (+0.39%) E-mini Russell 2000 Index Futur
1,865.40 +5.60 (+0.30%) Petróleo
72.15 -0.17 (-0.24%) Oro
2,043.70 +7.40 (+0.36%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:450.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.10 | 0.00 | - | 3 | 0 | 2023-12-08 | 0.05 | 0.00 | - | 9 | 0 |
| 122.70 | 0.00 | - | 245 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 0 |
| 121.51 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.30 | 0.00 | - | 1 | 0 |
| 127.38 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.70 | 0.00 | - | 21 | 0 |
| 128.00 | 0.00 | - | 2 | 8 | 2024-04-19 | 4.80 | 0.00 | - | 8 | 0 |
| 141.40 | 0.00 | - | 4 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 10.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 14.20 | 0.00 | - | 3 | 0 |
| 160.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 25.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 59.10 | 0.00 | - | 2 | 2 |
| 184.00 | 0.00 | - | - | 0 | 2026-01-16 | 47.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.